We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM.PR.S | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.37% | 23.71 | 23.71 | 23.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.71 | 23.49 | 23.49 | 39,040 | 20:44:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.39 | 0.19 | 0.82% | 23.20 | 23.40 | 18,253 |
| 29 Apr 2024 | 23.20 | 0.20 | 0.87% | 23.05 | 23.23 | 10,325 |
| 26 Apr 2024 | 23.00 | 0.10 | 0.44% | 22.92 | 23.00 | 7,500 |
| 25 Apr 2024 | 22.90 | -0.02 | -0.09% | 22.90 | 22.90 | 1,005 |
| 24 Apr 2024 | 22.92 | 0.04 | 0.17% | 22.89 | 23.00 | 10,369 |
| 23 Apr 2024 | 22.88 | 0.15 | 0.66% | 22.75 | 22.95 | 11,200 |
| 22 Apr 2024 | 22.73 | -0.02 | -0.09% | 22.55 | 22.73 | 3,500 |
| 19 Apr 2024 | 22.75 | -0.21 | -0.91% | 22.75 | 22.91 | 14,550 |
| 18 Apr 2024 | 22.96 | 0.11 | 0.48% | 22.85 | 22.97 | 2,463 |
| 17 Apr 2024 | 22.85 | 0.32 | 1.42% | 22.64 | 22.91 | 17,959 |
| 16 Apr 2024 | 22.53 | 0.07 | 0.31% | 22.50 | 22.65 | 15,210 |
| 15 Apr 2024 | 22.46 | -0.21 | -0.93% | 22.46 | 22.68 | 9,600 |
| 12 Apr 2024 | 22.67 | -0.15 | -0.66% | 22.66 | 22.95 | 4,624 |
| 11 Apr 2024 | 22.82 | -0.03 | -0.13% | 22.82 | 22.90 | 1,150 |
| 10 Apr 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 23.00 | 5,540 |
| 09 Apr 2024 | 22.90 | 0.03 | 0.13% | 22.76 | 22.92 | 63,000 |
| 08 Apr 2024 | 22.87 | 0.02 | 0.09% | 22.87 | 22.97 | 1,400 |
| 05 Apr 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 22.91 | 3,904 |
| 04 Apr 2024 | 22.90 | -0.06 | -0.26% | 22.90 | 23.05 | 3,000 |
| 03 Apr 2024 | 22.96 | -0.04 | -0.17% | 22.96 | 23.05 | 1,150 |
| 02 Apr 2024 | 23.00 | -0.15 | -0.65% | 22.99 | 23.10 | 1,522 |
| 01 Apr 2024 | 23.15 | 0.09 | 0.39% | 23.15 | 23.20 | 5,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
