We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM.PR.O | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.45 | 24.42 | 24.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.45 | 24.45 | 24.45 | 5,600 | 14:38:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 24.45 | 0.10 | 0.41% | 24.17 | 24.45 | 2,400 |
| 26 Apr 2024 | 24.35 | 0.02 | 0.08% | 24.31 | 24.41 | 3,600 |
| 25 Apr 2024 | 24.33 | -0.02 | -0.08% | 24.24 | 24.33 | 24,662 |
| 24 Apr 2024 | 24.35 | 0.29 | 1.21% | 24.30 | 24.40 | 35,702 |
| 23 Apr 2024 | 24.06 | 0.05 | 0.21% | 23.97 | 24.06 | 4,300 |
| 22 Apr 2024 | 24.01 | 0.00 | 0.00% | 23.97 | 24.02 | 1,297 |
| 19 Apr 2024 | 24.01 | 0.02 | 0.08% | 23.95 | 24.01 | 8,709 |
| 18 Apr 2024 | 23.99 | -0.01 | -0.04% | 23.81 | 24.00 | 3,100 |
| 17 Apr 2024 | 24.00 | 0.04 | 0.17% | 23.80 | 24.00 | 1,706 |
| 16 Apr 2024 | 23.96 | 0.52 | 2.22% | 23.61 | 24.10 | 14,556 |
| 15 Apr 2024 | 23.44 | -0.36 | -1.51% | 23.44 | 23.65 | 28,577 |
| 12 Apr 2024 | 23.80 | -0.04 | -0.17% | 23.75 | 23.80 | 4,811 |
| 11 Apr 2024 | 23.84 | 0.04 | 0.17% | 23.80 | 23.85 | 2,500 |
| 10 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.77 | 23.81 | 3,443 |
| 09 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 1,100 |
| 08 Apr 2024 | 23.75 | -0.14 | -0.59% | 23.70 | 23.75 | 27,860 |
| 05 Apr 2024 | 23.89 | 0.14 | 0.59% | 23.74 | 23.89 | 15,450 |
| 04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.70 | 23.75 | 96,147 |
| 03 Apr 2024 | 23.75 | 0.02 | 0.08% | 23.65 | 23.75 | 3,200 |
| 02 Apr 2024 | 23.73 | -0.01 | -0.04% | 23.64 | 23.74 | 9,791 |
| 01 Apr 2024 | 23.74 | 0.04 | 0.17% | 23.70 | 23.80 | 10,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
