We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celestica Inc | TSX:CLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.94 | 6.57% | 144.99 | 144.92 | 145.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.16 | 139.90 | 140.97 | 1,358,831 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 136.05 | 10.35 | 8.23% | 127.21 | 136.94 | 1,739,945 |
| 27 Jan 2025 | 125.70 | -48.98 | -28.04% | 123.80 | 154.57 | 2,898,645 |
| 24 Jan 2025 | 174.68 | -1.97 | -1.12% | 174.25 | 180.56 | 600,772 |
| 23 Jan 2025 | 176.65 | -0.68 | -0.38% | 173.43 | 179.31 | 593,188 |
| 22 Jan 2025 | 177.33 | 7.93 | 4.68% | 175.08 | 187.90 | 865,811 |
| 21 Jan 2025 | 169.40 | 4.99 | 3.04% | 164.80 | 172.64 | 503,460 |
| 20 Jan 2025 | 164.41 | 0.55 | 0.34% | 163.56 | 166.20 | 148,559 |
| 17 Jan 2025 | 163.86 | 4.49 | 2.82% | 158.99 | 165.11 | 539,410 |
| 16 Jan 2025 | 159.37 | 5.51 | 3.58% | 157.93 | 166.17 | 737,363 |
| 15 Jan 2025 | 153.86 | 5.86 | 3.96% | 148.25 | 155.13 | 700,299 |
| 14 Jan 2025 | 148.00 | 3.51 | 2.43% | 145.80 | 150.61 | 587,097 |
| 13 Jan 2025 | 144.49 | -5.06 | -3.38% | 138.48 | 147.07 | 652,907 |
| 10 Jan 2025 | 149.55 | 1.44 | 0.97% | 142.79 | 151.25 | 665,859 |
| 09 Jan 2025 | 148.11 | 0.69 | 0.47% | 146.15 | 148.93 | 169,449 |
| 08 Jan 2025 | 147.42 | 6.45 | 4.58% | 140.65 | 148.58 | 654,558 |
| 07 Jan 2025 | 140.97 | -0.68 | -0.48% | 138.84 | 145.70 | 549,940 |
| 06 Jan 2025 | 141.65 | 1.70 | 1.21% | 140.75 | 144.78 | 558,284 |
| 03 Jan 2025 | 139.95 | 5.70 | 4.25% | 135.38 | 140.07 | 372,714 |
| 02 Jan 2025 | 134.25 | 1.59 | 1.20% | 130.73 | 136.53 | 315,760 |
| 31 Dec 2024 | 132.66 | -2.14 | -1.59% | 131.75 | 135.12 | 404,383 |
| 30 Dec 2024 | 134.80 | -2.30 | -1.68% | 132.61 | 137.08 | 261,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.39 | 187.90 | 123.80 | 143.97 | 1,339,672 | -35.40 | -19.62% |
| 1 Month | 133.51 | 187.90 | 123.80 | 147.34 | 729,159 | 11.48 | 8.60% |
| 3 Months | 109.00 | 187.90 | 108.42 | 132.90 | 724,875 | 35.99 | 33.02% |
| 6 Months | 73.45 | 187.90 | 55.10 | 101.03 | 731,477 | 71.54 | 97.40% |
| 1 Year | 43.19 | 187.90 | 42.85 | 84.83 | 681,867 | 101.80 | 235.70% |
| 3 Years | 15.90 | 187.90 | 11.28 | 57.87 | 405,397 | 129.09 | 811.89% |
| 5 Years | 11.84 | 187.90 | 3.83 | 44.03 | 340,293 | 133.15 | 1,124.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
