We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celestica Inc | TSX:CLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 2.05% | 61.37 | 61.19 | 61.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.86 | 60.40 | 60.94 | 429,017 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 61.37 | 1.23 | 2.05% | 60.40 | 61.86 | 429,017 |
| 02 May 2024 | 60.14 | 0.30 | 0.50% | 57.46 | 60.46 | 376,675 |
| 01 May 2024 | 59.84 | 0.23 | 0.39% | 57.58 | 60.82 | 523,258 |
| 30 Apr 2024 | 59.61 | -0.56 | -0.93% | 59.30 | 61.23 | 386,553 |
| 29 Apr 2024 | 60.17 | 0.81 | 1.36% | 57.64 | 60.36 | 346,885 |
| 26 Apr 2024 | 59.36 | 0.24 | 0.41% | 57.01 | 59.61 | 597,763 |
| 25 Apr 2024 | 59.12 | -1.30 | -2.15% | 57.50 | 63.22 | 659,896 |
| 24 Apr 2024 | 60.42 | 0.64 | 1.07% | 59.50 | 62.90 | 540,688 |
| 23 Apr 2024 | 59.78 | 0.85 | 1.44% | 59.50 | 61.50 | 499,420 |
| 22 Apr 2024 | 58.93 | 2.90 | 5.18% | 56.56 | 59.27 | 700,512 |
| 19 Apr 2024 | 56.03 | -4.31 | -7.14% | 55.45 | 60.16 | 1,031,130 |
| 18 Apr 2024 | 60.34 | -1.12 | -1.82% | 59.85 | 62.32 | 492,330 |
| 17 Apr 2024 | 61.46 | -1.67 | -2.65% | 61.30 | 64.30 | 313,074 |
| 16 Apr 2024 | 63.13 | 1.96 | 3.20% | 59.87 | 63.33 | 327,445 |
| 15 Apr 2024 | 61.17 | -0.47 | -0.76% | 60.95 | 63.06 | 258,695 |
| 12 Apr 2024 | 61.64 | -1.31 | -2.08% | 60.99 | 62.76 | 337,776 |
| 11 Apr 2024 | 62.95 | -0.09 | -0.14% | 62.21 | 63.40 | 201,501 |
| 10 Apr 2024 | 63.04 | -0.80 | -1.25% | 62.25 | 64.32 | 504,657 |
| 09 Apr 2024 | 63.84 | -3.29 | -4.90% | 62.63 | 66.99 | 617,651 |
| 08 Apr 2024 | 67.13 | 0.08 | 0.12% | 66.04 | 68.50 | 281,280 |
| 05 Apr 2024 | 67.05 | 1.92 | 2.95% | 65.64 | 67.50 | 488,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.12 | 61.86 | 57.46 | 59.92 | 408,343 | 1.25 | 2.08% |
| 1 Month | 65.81 | 68.50 | 55.45 | 60.79 | 467,780 | -4.44 | -6.75% |
| 3 Months | 50.75 | 68.91 | 48.67 | 59.59 | 585,705 | 10.62 | 20.93% |
| 6 Months | 34.20 | 68.91 | 33.58 | 50.35 | 511,959 | 27.17 | 79.44% |
| 1 Year | 14.54 | 68.91 | 14.40 | 41.04 | 427,897 | 46.83 | 322.08% |
| 3 Years | 10.30 | 68.91 | 8.94 | 27.49 | 283,673 | 51.07 | 495.83% |
| 5 Years | 9.60 | 68.91 | 3.83 | 20.85 | 265,646 | 51.77 | 539.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
