CLML CI Global Climate Leaders Fund

33.42

0.31 (0.94%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Global Climate Leaders Fund	TSX:CLML	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.94%	33.42	33.31	33.50

High Price	Low Price	Open Price	Traded	Last Trade
33.60	32.64	33.00	1,325	22:00:00

CI Global Climate Leaders (CLML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.11	0.00	0.00%	33.11	33.11	0
19 Dec 2024	33.11	-0.12	-0.36%	33.04	33.11	386
18 Dec 2024	33.23	-0.53	-1.57%	33.23	33.64	1,800
17 Dec 2024	33.76	-0.41	-1.20%	33.76	34.15	344
16 Dec 2024	34.17	0.22	0.65%	34.17	34.22	119
13 Dec 2024	33.95	-0.19	-0.56%	33.95	34.06	405
12 Dec 2024	34.14	-0.25	-0.73%	34.12	34.26	652
11 Dec 2024	34.39	0.60	1.78%	34.19	34.39	400
10 Dec 2024	33.79	-0.51	-1.49%	33.79	33.97	502
09 Dec 2024	34.30	-0.67	-1.92%	34.30	34.30	4
06 Dec 2024	34.97	0.17	0.49%	34.97	35.06	1,400
05 Dec 2024	34.80	-0.05	-0.14%	34.80	34.89	385
04 Dec 2024	34.85	0.19	0.55%	34.85	34.85	0
03 Dec 2024	34.66	0.03	0.09%	34.66	34.66	61
02 Dec 2024	34.63	-0.10	-0.29%	34.59	34.67	1,147
29 Nov 2024	34.73	0.11	0.32%	34.73	34.84	200
28 Nov 2024	34.62	0.13	0.38%	34.62	34.69	1,100
27 Nov 2024	34.49	-0.45	-1.29%	34.49	34.51	200
26 Nov 2024	34.94	0.55	1.60%	34.81	34.94	1,000
25 Nov 2024	34.39	-0.06	-0.17%	34.26	34.39	210
22 Nov 2024	34.45	-0.09	-0.26%	34.45	34.45	0
21 Nov 2024	34.54	0.58	1.71%	34.18	34.54	1,775