We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Climate Leaders Fund | TSX:CLML.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.13% | 29.98 | 29.65 | 29.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.98 | 29.98 | 29.98 | 600 | 16:24:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.94 | 0.24 | 0.81% | 29.77 | 29.94 | 399 |
| 24 Jun 2024 | 29.70 | -0.38 | -1.26% | 29.70 | 29.70 | 0 |
| 21 Jun 2024 | 30.08 | -0.30 | -0.99% | 29.89 | 30.12 | 4,131 |
| 20 Jun 2024 | 30.38 | -0.37 | -1.20% | 30.38 | 31.00 | 400 |
| 19 Jun 2024 | 30.75 | -0.03 | -0.10% | 30.75 | 30.75 | 0 |
| 18 Jun 2024 | 30.78 | 0.57 | 1.89% | 30.78 | 30.78 | 0 |
| 17 Jun 2024 | 30.21 | 0.05 | 0.17% | 30.21 | 30.48 | 330 |
| 14 Jun 2024 | 30.16 | -0.57 | -1.85% | 30.16 | 30.16 | 0 |
| 13 Jun 2024 | 30.73 | 0.22 | 0.72% | 30.73 | 30.73 | 0 |
| 12 Jun 2024 | 30.51 | 0.78 | 2.62% | 30.51 | 30.51 | 0 |
| 11 Jun 2024 | 29.73 | -0.20 | -0.67% | 29.73 | 29.73 | 0 |
| 10 Jun 2024 | 29.93 | 0.53 | 1.80% | 29.93 | 29.93 | 0 |
| 07 Jun 2024 | 29.40 | -0.08 | -0.27% | 29.40 | 29.40 | 0 |
| 06 Jun 2024 | 29.48 | -0.63 | -2.09% | 29.48 | 29.48 | 0 |
| 05 Jun 2024 | 30.11 | 0.90 | 3.08% | 30.11 | 30.18 | 100 |
| 04 Jun 2024 | 29.21 | -0.35 | -1.18% | 29.21 | 29.21 | 0 |
| 03 Jun 2024 | 29.56 | -0.19 | -0.64% | 29.56 | 29.62 | 700 |
| 31 May 2024 | 29.75 | -0.33 | -1.10% | 29.75 | 29.75 | 0 |
| 30 May 2024 | 30.08 | -0.03 | -0.10% | 30.06 | 30.08 | 1,313 |
| 29 May 2024 | 30.11 | -0.16 | -0.53% | 30.11 | 30.27 | 150 |
| 28 May 2024 | 30.27 | 0.05 | 0.17% | 30.27 | 30.27 | 0 |
| 27 May 2024 | 30.22 | 0.06 | 0.20% | 30.22 | 30.26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
