We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alcanna Inc | TSX:CLIQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 9.01 | 9.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 19 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 18 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 17 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 16 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 13 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 12 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 11 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 10 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 09 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 06 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 05 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 04 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 03 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 02 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 29 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 28 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 27 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 26 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 25 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 22 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.05 | 9.05 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.05 | 9.05 | 9.05 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.05 | 9.05 | 9.05 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.05 | 9.05 | 9.05 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 9.05 | 9.05 | 9.05 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 7.04 | 10.18 | 5.89 | 7.96 | 22,791 | 2.01 | 28.55% |
| 5 Years | 4.45 | 10.20 | 1.20 | 6.29 | 80,697 | 4.60 | 103.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
