We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 10 Year Laddered Goverment Bond Index ETF | TSX:CLG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 16.50 | 16.51 | 16.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 122 | 16:24:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.49 | -0.04 | -0.24% | 16.48 | 16.50 | 14,157 |
| 24 Apr 2024 | 16.53 | -0.06 | -0.36% | 16.53 | 16.56 | 2,278 |
| 23 Apr 2024 | 16.59 | 0.00 | 0.00% | 16.58 | 16.59 | 9,000 |
| 22 Apr 2024 | 16.59 | -0.01 | -0.06% | 16.58 | 16.60 | 4,100 |
| 19 Apr 2024 | 16.60 | 0.01 | 0.06% | 16.59 | 16.61 | 3,900 |
| 18 Apr 2024 | 16.59 | -0.04 | -0.24% | 16.59 | 16.61 | 5,800 |
| 17 Apr 2024 | 16.63 | 0.03 | 0.18% | 16.615 | 16.63 | 419 |
| 16 Apr 2024 | 16.60 | 0.02 | 0.12% | 16.59 | 16.61 | 5,655 |
| 15 Apr 2024 | 16.58 | -0.08 | -0.48% | 16.57 | 16.59 | 7,102 |
| 12 Apr 2024 | 16.66 | 0.06 | 0.36% | 16.65 | 16.66 | 16,024 |
| 11 Apr 2024 | 16.60 | -0.01 | -0.06% | 16.60 | 16.62 | 8,311 |
| 10 Apr 2024 | 16.61 | -0.10 | -0.60% | 16.59 | 16.65 | 10,582 |
| 09 Apr 2024 | 16.71 | 0.04 | 0.24% | 16.71 | 16.71 | 10,800 |
| 08 Apr 2024 | 16.67 | -0.03 | -0.18% | 16.665 | 16.67 | 3,000 |
| 05 Apr 2024 | 16.70 | -0.01 | -0.06% | 16.70 | 16.73 | 1,863 |
| 04 Apr 2024 | 16.71 | 0.03 | 0.18% | 16.68 | 16.71 | 2,005 |
| 03 Apr 2024 | 16.68 | 0.02 | 0.12% | 16.62 | 16.68 | 12,290 |
| 02 Apr 2024 | 16.66 | -0.01 | -0.06% | 16.64 | 16.66 | 3,380 |
| 01 Apr 2024 | 16.67 | -0.08 | -0.48% | 16.66 | 16.72 | 1,424 |
| 28 Mar 2024 | 16.75 | -0.02 | -0.12% | 16.75 | 16.76 | 4,865 |
| 27 Mar 2024 | 16.77 | 0.04 | 0.24% | 16.74 | 16.77 | 7,526 |
| 26 Mar 2024 | 16.73 | -0.01 | -0.06% | 16.71 | 16.73 | 6,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
