Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 10 Year Laddered Goverment Bond Index ETF | TSX:CLG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 | 16.97 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.99 | -0.11 | -0.64% | 16.99 | 17.05 | 11,332 |
| 20 Nov 2024 | 17.10 | -0.04 | -0.23% | 17.10 | 17.12 | 4,700 |
| 19 Nov 2024 | 17.14 | -0.03 | -0.17% | 17.14 | 17.17 | 9,454 |
| 18 Nov 2024 | 17.17 | 0.00 | 0.00% | 17.13 | 17.17 | 11,562 |
| 15 Nov 2024 | 17.17 | 0.02 | 0.12% | 17.14 | 17.18 | 19,200 |
| 14 Nov 2024 | 17.15 | 0.01 | 0.06% | 17.14 | 17.18 | 10,000 |
| 13 Nov 2024 | 17.14 | -0.02 | -0.12% | 17.13 | 17.19 | 7,000 |
| 12 Nov 2024 | 17.16 | -0.07 | -0.41% | 17.14 | 17.19 | 7,300 |
| 11 Nov 2024 | 17.23 | -0.01 | -0.06% | 17.22 | 17.23 | 1,524 |
| 08 Nov 2024 | 17.24 | 0.04 | 0.23% | 17.22 | 17.24 | 2,005 |
| 07 Nov 2024 | 17.20 | 0.06 | 0.35% | 17.17 | 17.20 | 27,900 |
| 06 Nov 2024 | 17.14 | -0.03 | -0.17% | 17.11 | 17.14 | 10,605 |
| 05 Nov 2024 | 17.17 | -0.02 | -0.12% | 17.14 | 17.17 | 14,301 |
| 04 Nov 2024 | 17.19 | 0.03 | 0.17% | 17.18 | 17.21 | 23,550 |
| 01 Nov 2024 | 17.16 | -0.04 | -0.23% | 17.16 | 17.21 | 18,772 |
| 31 Oct 2024 | 17.20 | 0.03 | 0.17% | 17.18 | 17.20 | 20,500 |
| 30 Oct 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.22 | 27,700 |
| 29 Oct 2024 | 17.18 | 0.00 | 0.00% | 17.14 | 17.18 | 16,890 |
| 28 Oct 2024 | 17.18 | -0.03 | -0.17% | 17.17 | 17.20 | 4,807 |
| 25 Oct 2024 | 17.21 | -0.01 | -0.06% | 17.21 | 17.27 | 10,325 |
| 24 Oct 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 200 |
| 23 Oct 2024 | 17.22 | -0.01 | -0.06% | 17.22 | 17.23 | 3,100 |
| 22 Oct 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.24 | 3,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
