We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 5 Year Laddered Government Bond Index ETF | TSX:CLF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 16.93 | 16.92 | 16.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.93 | 16.92 | 16.925 | 3,900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 0 |
| 27 Jun 2024 | 16.92 | 0.01 | 0.06% | 16.90 | 16.92 | 6,434 |
| 26 Jun 2024 | 16.91 | -0.03 | -0.18% | 16.91 | 16.915 | 2,500 |
| 25 Jun 2024 | 16.94 | -0.05 | -0.29% | 16.935 | 16.95 | 5,320 |
| 24 Jun 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 17.00 | 4,197 |
| 21 Jun 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 17.00 | 2,647 |
| 20 Jun 2024 | 16.99 | -0.02 | -0.12% | 16.98 | 17.00 | 10,314 |
| 19 Jun 2024 | 17.01 | -0.01 | -0.06% | 17.00 | 17.01 | 5,300 |
| 18 Jun 2024 | 17.02 | 0.02 | 0.12% | 17.00 | 17.02 | 8,440 |
| 17 Jun 2024 | 17.00 | 0.00 | 0.00% | 16.99 | 17.00 | 10,409 |
| 14 Jun 2024 | 17.00 | 0.01 | 0.06% | 17.00 | 17.00 | 13,400 |
| 13 Jun 2024 | 16.99 | 0.03 | 0.18% | 16.975 | 17.00 | 13,443 |
| 12 Jun 2024 | 16.96 | 0.03 | 0.18% | 16.95 | 16.99 | 7,600 |
| 11 Jun 2024 | 16.93 | 0.03 | 0.18% | 16.92 | 16.93 | 18,103 |
| 10 Jun 2024 | 16.90 | -0.02 | -0.12% | 16.90 | 16.92 | 10,603 |
| 07 Jun 2024 | 16.92 | -0.02 | -0.12% | 16.91 | 16.93 | 7,327 |
| 06 Jun 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 1,333 |
| 05 Jun 2024 | 16.94 | 0.04 | 0.24% | 16.91 | 16.94 | 3,252 |
| 04 Jun 2024 | 16.90 | 0.03 | 0.18% | 16.88 | 16.90 | 4,776 |
| 03 Jun 2024 | 16.87 | 0.04 | 0.24% | 16.83 | 16.87 | 8,177 |
| 31 May 2024 | 16.83 | 0.04 | 0.24% | 16.76 | 16.84 | 13,509 |
| 30 May 2024 | 16.79 | 0.03 | 0.18% | 16.77 | 16.83 | 33,685 |
| 29 May 2024 | 16.76 | -0.02 | -0.12% | 16.76 | 16.76 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
