Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
SavvyShort Geared Crude Oil ETF (CLDN)
SavvyShort Geared Crude Oil ETF (CLDN) Historical

CLDN SavvyShort Geared Crude Oil ETF

16.80

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
SavvyShort Geared Crude Oil ETF	TSX:CLDN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.80	16.18	16.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:23:01

SavvyShort Geared Crude ... (CLDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	16.80	-0.89	-5.03%	16.80	16.80	0
09 Jan 2025	17.69	-0.39	-2.16%	17.69	17.69	0
08 Jan 2025	18.08	0.44	2.49%	18.08	18.08	0
07 Jan 2025	17.64	-0.36	-2.00%	17.64	17.64	0
06 Jan 2025	18.00	0.13	0.73%	18.00	18.00	0
03 Jan 2025	17.87	-0.40	-2.19%	17.87	17.87	0
02 Jan 2025	18.27	-0.67	-3.54%	18.27	18.27	0
31 Dec 2024	18.94	-0.33	-1.71%	18.94	19.01	100
30 Dec 2024	19.27	-0.60	-3.02%	19.27	19.27	0
27 Dec 2024	19.87	-0.07	-0.35%	19.87	19.87	0
24 Dec 2024	19.94	-0.32	-1.58%	19.94	19.94	100
23 Dec 2024	20.26	0.03	0.15%	20.26	20.26	0
20 Dec 2024	20.23	-0.26	-1.27%	20.23	20.23	0
19 Dec 2024	20.49	0.12	0.59%	20.15	20.49	100
18 Dec 2024	20.37	0.33	1.65%	20.37	20.37	0
17 Dec 2024	20.04	0.33	1.67%	20.04	20.04	0
16 Dec 2024	19.71	0.30	1.55%	19.71	19.71	0
13 Dec 2024	19.41	-0.53	-2.66%	19.41	19.41	0

SavvyShort Geared Crude ...

Invesco Consumer Staples...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions