Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarke Inc | TSX:CKI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.31 | 21.93 | 22.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.31 | 21.93 | 22.31 | 2,100 | 18:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 22.31 | -0.04 | -0.18% | 22.31 | 22.31 | 1,000 |
| 11 Mar 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 1,800 |
| 10 Mar 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 07 Mar 2025 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 1,100 |
| 06 Mar 2025 | 22.35 | 0.47 | 2.15% | 21.88 | 22.55 | 3,050 |
| 05 Mar 2025 | 21.88 | -0.59 | -2.63% | 20.73 | 22.55 | 4,800 |
| 04 Mar 2025 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 2,100 |
| 03 Mar 2025 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
| 28 Feb 2025 | 22.47 | -0.03 | -0.13% | 22.47 | 22.55 | 1,800 |
| 27 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 1,000 |
| 26 Feb 2025 | 22.50 | 0.05 | 0.22% | 22.50 | 22.51 | 4,400 |
| 25 Feb 2025 | 22.45 | -0.05 | -0.22% | 22.45 | 22.50 | 1,100 |
| 24 Feb 2025 | 22.50 | 0.01 | 0.04% | 22.50 | 22.50 | 1,400 |
| 21 Feb 2025 | 22.49 | -0.01 | -0.04% | 22.49 | 22.49 | 100 |
| 20 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.49 | 22.50 | 4,100 |
| 19 Feb 2025 | 22.50 | 0.00 | 0.00% | 21.65 | 22.50 | 10,900 |
| 18 Feb 2025 | 22.50 | -0.95 | -4.05% | 22.50 | 23.45 | 3,650 |
| 14 Feb 2025 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 13 Feb 2025 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 22.55 | 21.88 | 22.34 | 1,390 | 0.42 | 1.92% |
| 1 Month | 23.45 | 23.45 | 20.73 | 22.40 | 2,226 | -1.14 | -4.86% |
| 3 Months | 23.60 | 23.80 | 20.73 | 22.73 | 1,059 | -1.29 | -5.47% |
| 6 Months | 24.00 | 24.10 | 20.73 | 23.20 | 816 | -1.69 | -7.04% |
| 1 Year | 21.31 | 25.75 | 16.00 | 21.25 | 1,317 | 1.00 | 4.69% |
| 3 Years | 10.50 | 25.75 | 9.88 | 14.38 | 1,994 | 11.81 | 112.48% |
| 5 Years | 11.00 | 25.75 | 3.75 | 9.49 | 3,674 | 11.31 | 102.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
