We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarke Inc | TSX:CKI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.46 | 23.46 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 100 |
| 27 Jan 2025 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 0 |
| 24 Jan 2025 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 0 |
| 23 Jan 2025 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 0 |
| 22 Jan 2025 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 0 |
| 21 Jan 2025 | 23.46 | -0.24 | -1.01% | 23.46 | 23.65 | 2,600 |
| 20 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 200 |
| 17 Jan 2025 | 23.70 | 0.20 | 0.85% | 23.60 | 23.70 | 1,800 |
| 16 Jan 2025 | 23.50 | -0.10 | -0.42% | 23.50 | 23.50 | 301 |
| 15 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 300 |
| 14 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 13 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 10 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 09 Jan 2025 | 23.60 | 0.10 | 0.43% | 23.50 | 23.60 | 2,200 |
| 08 Jan 2025 | 23.50 | -0.10 | -0.42% | 23.50 | 23.50 | 100 |
| 07 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 11 |
| 06 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 5 |
| 03 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 24 |
| 02 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 3 |
| 31 Dec 2024 | 23.60 | -0.10 | -0.42% | 23.60 | 23.60 | 630 |
| 30 Dec 2024 | 23.70 | 0.10 | 0.42% | 23.50 | 23.80 | 6,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 23.46 | 23.46 | 23.46 | 20 | 0.00 | 0.00% |
| 1 Month | 23.60 | 23.70 | 23.46 | 23.57 | 402 | -0.14 | -0.59% |
| 3 Months | 23.80 | 23.85 | 23.46 | 23.70 | 580 | -0.34 | -1.43% |
| 6 Months | 25.20 | 25.75 | 23.00 | 24.04 | 886 | -1.74 | -6.90% |
| 1 Year | 14.31 | 25.75 | 14.31 | 20.78 | 1,312 | 9.15 | 63.94% |
| 3 Years | 11.62 | 25.75 | 9.86 | 14.01 | 2,015 | 11.84 | 101.89% |
| 5 Years | 13.34 | 25.75 | 3.75 | 9.58 | 3,901 | 10.12 | 75.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
