We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarke Inc | TSX:CKI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.80 | 18.68 | 19.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.80 | -0.07 | -0.37% | 18.80 | 18.80 | 2,000 |
| 16 May 2024 | 18.87 | -0.63 | -3.23% | 18.53 | 19.35 | 3,700 |
| 15 May 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 3,500 |
| 14 May 2024 | 19.00 | -0.29 | -1.50% | 19.00 | 19.14 | 250 |
| 13 May 2024 | 19.29 | -0.61 | -3.07% | 19.15 | 19.90 | 2,460 |
| 10 May 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 20.01 | 2,100 |
| 09 May 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.00 | 1,300 |
| 08 May 2024 | 20.25 | -0.01 | -0.05% | 20.25 | 20.25 | 1,100 |
| 07 May 2024 | 20.26 | -0.84 | -3.98% | 20.25 | 20.78 | 1,000 |
| 06 May 2024 | 21.10 | 0.39 | 1.88% | 20.75 | 21.50 | 1,558 |
| 03 May 2024 | 20.71 | -0.08 | -0.38% | 20.70 | 20.71 | 833 |
| 02 May 2024 | 20.79 | 0.74 | 3.69% | 20.77 | 20.79 | 900 |
| 01 May 2024 | 20.05 | 0.35 | 1.78% | 19.75 | 20.05 | 1,300 |
| 30 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 29 Apr 2024 | 19.70 | 0.50 | 2.60% | 19.45 | 19.70 | 2,800 |
| 26 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 25 Apr 2024 | 19.20 | -0.13 | -0.67% | 19.20 | 19.20 | 1,000 |
| 24 Apr 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 23 Apr 2024 | 19.33 | 0.00 | 0.00% | 19.14 | 19.33 | 800 |
| 22 Apr 2024 | 19.33 | 0.19 | 0.99% | 19.33 | 19.33 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.50 | 18.53 | 19.09 | 2,363 | -0.34 | -1.78% |
| 1 Month | 19.14 | 21.50 | 18.53 | 19.66 | 1,663 | -0.34 | -1.78% |
| 3 Months | 17.30 | 21.50 | 17.01 | 19.57 | 1,939 | 1.50 | 8.67% |
| 6 Months | 13.26 | 21.50 | 13.26 | 16.58 | 2,042 | 5.54 | 41.78% |
| 1 Year | 12.95 | 21.50 | 12.50 | 15.29 | 1,778 | 5.85 | 45.17% |
| 3 Years | 8.25 | 21.50 | 8.19 | 11.66 | 3,457 | 10.55 | 127.88% |
| 5 Years | 13.91 | 21.50 | 3.75 | 9.54 | 5,603 | 4.89 | 35.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
