We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | TSX:CJT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.05% | 120.02 | 119.62 | 120.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.69 | 119.44 | 120.22 | 45,187 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 120.02 | 1.25 | 1.05% | 119.44 | 120.69 | 45,187 |
| 02 May 2024 | 118.77 | 1.69 | 1.44% | 117.06 | 120.74 | 54,949 |
| 01 May 2024 | 117.08 | -5.92 | -4.81% | 116.95 | 122.99 | 55,146 |
| 30 Apr 2024 | 123.00 | 3.24 | 2.71% | 119.32 | 125.44 | 184,809 |
| 29 Apr 2024 | 119.76 | 2.36 | 2.01% | 112.62 | 119.95 | 102,428 |
| 26 Apr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0 |
| 25 Apr 2024 | 117.40 | 3.08 | 2.69% | 112.60 | 117.62 | 51,453 |
| 24 Apr 2024 | 114.32 | -0.67 | -0.58% | 113.56 | 115.26 | 31,457 |
| 23 Apr 2024 | 114.99 | 4.14 | 3.73% | 110.71 | 115.55 | 51,966 |
| 22 Apr 2024 | 110.85 | -0.01 | -0.01% | 110.10 | 111.31 | 32,057 |
| 19 Apr 2024 | 110.86 | 0.42 | 0.38% | 109.85 | 111.34 | 32,926 |
| 18 Apr 2024 | 110.44 | -1.58 | -1.41% | 110.00 | 112.50 | 25,294 |
| 17 Apr 2024 | 112.02 | 3.02 | 2.77% | 109.92 | 112.47 | 37,878 |
| 16 Apr 2024 | 109.00 | 0.14 | 0.13% | 107.97 | 110.00 | 34,815 |
| 15 Apr 2024 | 108.86 | -1.44 | -1.31% | 108.71 | 111.67 | 30,438 |
| 12 Apr 2024 | 110.30 | -1.55 | -1.39% | 110.15 | 111.58 | 24,497 |
| 11 Apr 2024 | 111.85 | -0.13 | -0.12% | 111.15 | 112.38 | 37,970 |
| 10 Apr 2024 | 111.98 | -3.93 | -3.39% | 110.21 | 114.76 | 44,983 |
| 09 Apr 2024 | 115.91 | -0.42 | -0.36% | 115.09 | 116.27 | 14,075 |
| 08 Apr 2024 | 116.33 | 0.69 | 0.60% | 114.92 | 116.33 | 26,076 |
| 05 Apr 2024 | 115.64 | 0.73 | 0.64% | 114.58 | 115.85 | 33,861 |
| 04 Apr 2024 | 114.91 | -2.83 | -2.40% | 114.54 | 120.23 | 69,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.42 | 125.44 | 112.62 | 120.09 | 91,254 | 2.60 | 2.21% |
| 1 Month | 114.58 | 125.44 | 107.97 | 116.27 | 48,301 | 5.44 | 4.75% |
| 3 Months | 119.90 | 125.44 | 104.20 | 113.90 | 46,972 | 0.12 | 0.10% |
| 6 Months | 84.11 | 125.44 | 82.22 | 110.49 | 52,951 | 35.91 | 42.69% |
| 1 Year | 107.00 | 125.44 | 76.91 | 103.76 | 49,247 | 13.02 | 12.17% |
| 3 Years | 186.18 | 214.50 | 76.91 | 143.04 | 65,082 | -66.16 | -35.54% |
| 5 Years | 78.34 | 250.00 | 67.87 | 145.77 | 64,669 | 41.68 | 53.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
