We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | TSX:CJT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.11% | 111.92 | 111.74 | 112.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.02 | 111.56 | 112.42 | 26,348 | 20:03:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 112.04 | 0.12 | 0.11% | 110.48 | 113.49 | 155,243 |
| 03 Feb 2025 | 111.92 | -7.16 | -6.01% | 105.98 | 115.82 | 205,809 |
| 31 Jan 2025 | 119.08 | -4.67 | -3.77% | 118.52 | 124.14 | 131,669 |
| 30 Jan 2025 | 123.75 | -3.19 | -2.51% | 123.50 | 127.91 | 58,658 |
| 29 Jan 2025 | 126.94 | 2.42 | 1.94% | 123.82 | 128.19 | 72,994 |
| 28 Jan 2025 | 124.52 | 1.32 | 1.07% | 123.42 | 126.00 | 98,250 |
| 27 Jan 2025 | 123.20 | -0.28 | -0.23% | 121.91 | 124.48 | 62,150 |
| 24 Jan 2025 | 123.48 | 0.66 | 0.54% | 122.18 | 123.80 | 32,329 |
| 23 Jan 2025 | 122.82 | -0.28 | -0.23% | 121.98 | 124.25 | 57,498 |
| 22 Jan 2025 | 123.10 | 1.72 | 1.42% | 120.25 | 123.50 | 50,819 |
| 21 Jan 2025 | 121.38 | -5.62 | -4.43% | 121.34 | 128.05 | 83,613 |
| 20 Jan 2025 | 127.00 | 4.45 | 3.63% | 122.61 | 127.10 | 82,966 |
| 17 Jan 2025 | 122.55 | 2.05 | 1.70% | 120.73 | 124.00 | 104,772 |
| 16 Jan 2025 | 120.50 | 0.50 | 0.42% | 118.69 | 121.15 | 83,499 |
| 15 Jan 2025 | 120.00 | 3.20 | 2.74% | 118.05 | 120.65 | 166,334 |
| 14 Jan 2025 | 116.80 | 3.26 | 2.87% | 114.00 | 116.91 | 90,997 |
| 13 Jan 2025 | 113.54 | 0.51 | 0.45% | 110.77 | 113.64 | 82,958 |
| 10 Jan 2025 | 113.03 | 0.23 | 0.20% | 110.78 | 113.55 | 65,213 |
| 09 Jan 2025 | 112.80 | 0.96 | 0.86% | 111.61 | 114.07 | 39,240 |
| 08 Jan 2025 | 111.84 | -1.51 | -1.33% | 110.91 | 114.25 | 74,650 |
| 07 Jan 2025 | 113.35 | 0.18 | 0.16% | 112.10 | 114.27 | 107,177 |
| 06 Jan 2025 | 113.17 | 0.55 | 0.49% | 112.60 | 116.17 | 152,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.82 | 128.19 | 105.98 | 116.33 | 124,875 | -11.90 | -9.61% |
| 1 Month | 113.27 | 128.19 | 105.98 | 118.67 | 89,983 | -1.35 | -1.19% |
| 3 Months | 134.30 | 134.86 | 100.01 | 115.69 | 86,997 | -22.38 | -16.66% |
| 6 Months | 117.56 | 144.14 | 100.01 | 122.43 | 68,350 | -5.64 | -4.80% |
| 1 Year | 120.26 | 144.14 | 100.01 | 122.84 | 63,998 | -8.34 | -6.93% |
| 3 Years | 176.60 | 193.36 | 76.91 | 123.32 | 60,352 | -64.68 | -36.63% |
| 5 Years | 120.24 | 250.00 | 67.87 | 147.40 | 68,714 | -8.32 | -6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
