We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | TSX:CJT.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.77% | 98.30 | 97.60 | 98.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.30 | 98.30 | 98.30 | 6,000 | 18:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 98.30 | 0.75 | 0.77% | 98.30 | 98.30 | 6,000 |
| 02 May 2024 | 97.55 | -0.44 | -0.45% | 97.55 | 97.98 | 67,000 |
| 01 May 2024 | 97.99 | -0.26 | -0.26% | 97.90 | 98.00 | 43,000 |
| 30 Apr 2024 | 98.25 | 0.35 | 0.36% | 97.90 | 98.25 | 137,000 |
| 29 Apr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
| 26 Apr 2024 | 97.90 | 0.77 | 0.79% | 97.25 | 97.90 | 28,000 |
| 25 Apr 2024 | 97.13 | -0.62 | -0.63% | 97.13 | 97.75 | 21,000 |
| 24 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 16,000 |
| 23 Apr 2024 | 97.75 | 0.00 | 0.00% | 97.65 | 97.75 | 30,000 |
| 22 Apr 2024 | 97.75 | -0.20 | -0.20% | 97.74 | 97.75 | 8,000 |
| 19 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 18 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 17 Apr 2024 | 97.95 | 0.85 | 0.88% | 97.12 | 97.95 | 44,000 |
| 16 Apr 2024 | 97.10 | 0.20 | 0.21% | 97.00 | 97.10 | 24,000 |
| 15 Apr 2024 | 96.90 | -1.58 | -1.60% | 96.50 | 96.90 | 7,000 |
| 12 Apr 2024 | 98.48 | 0.78 | 0.80% | 97.50 | 98.48 | 216,000 |
| 11 Apr 2024 | 97.70 | -0.01 | -0.01% | 97.70 | 97.71 | 17,000 |
| 10 Apr 2024 | 97.71 | -0.54 | -0.55% | 97.71 | 98.25 | 21,000 |
| 09 Apr 2024 | 98.25 | 0.26 | 0.27% | 98.10 | 98.25 | 87,000 |
| 08 Apr 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 0 |
| 05 Apr 2024 | 97.99 | 0.34 | 0.35% | 97.99 | 97.99 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
