Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | TSX:CJT.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.13 | 100.12 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 0 |
| 21 Nov 2024 | 100.13 | 0.02 | 0.02% | 100.11 | 100.25 | 104,000 |
| 20 Nov 2024 | 100.11 | 0.03 | 0.03% | 100.10 | 100.29 | 21,000 |
| 19 Nov 2024 | 100.08 | -0.79 | -0.78% | 100.07 | 100.20 | 93,000 |
| 18 Nov 2024 | 100.87 | 0.85 | 0.85% | 100.03 | 100.87 | 34,000 |
| 15 Nov 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 0 |
| 14 Nov 2024 | 100.02 | -0.03 | -0.03% | 100.00 | 100.05 | 118,000 |
| 13 Nov 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 12 Nov 2024 | 100.05 | 0.04 | 0.04% | 100.00 | 100.05 | 59,000 |
| 11 Nov 2024 | 100.01 | -0.73 | -0.72% | 100.01 | 100.01 | 22,000 |
| 08 Nov 2024 | 100.74 | 0.74 | 0.74% | 100.00 | 100.74 | 19,000 |
| 07 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.50 | 420,000 |
| 06 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 361,000 |
| 05 Nov 2024 | 100.00 | 0.29 | 0.29% | 100.00 | 100.13 | 194,000 |
| 04 Nov 2024 | 99.71 | -0.29 | -0.29% | 99.71 | 100.00 | 233,000 |
| 01 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 75,000 |
| 31 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 Oct 2024 | 100.00 | 0.24 | 0.24% | 100.00 | 100.00 | 18,000 |
| 29 Oct 2024 | 99.76 | -0.24 | -0.24% | 99.76 | 100.00 | 152,000 |
| 28 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 113,000 |
| 25 Oct 2024 | 100.00 | 0.05 | 0.05% | 99.98 | 100.00 | 89,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
