Corus Entertainment Inc Share Price History

Share Name	Share Symbol	Market	Type
Corus Entertainment Inc	TSX:CJR.B	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	16.67%	0.105	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.095	0.095	709,589	21:00:01

Corus Entertainment (CJR.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.09	0.01	12.50%	0.08	0.10	574,642
30 Dec 2024	0.08	-0.005	-5.88%	0.075	0.09	2,136,922
27 Dec 2024	0.085	0.00	0.00%	0.075	0.09	1,113,833
24 Dec 2024	0.085	0.00	0.00%	0.085	0.09	203,013
23 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09	289,002
20 Dec 2024	0.09	0.00	0.00%	0.09	0.095	696,586
19 Dec 2024	0.09	-0.005	-5.26%	0.09	0.095	105,800
18 Dec 2024	0.095	0.005	5.56%	0.09	0.095	368,303
17 Dec 2024	0.09	-0.01	-10.00%	0.09	0.10	348,228
16 Dec 2024	0.10	0.00	0.00%	0.095	0.10	522,729
13 Dec 2024	0.10	0.00	0.00%	0.10	0.105	690,294
12 Dec 2024	0.10	0.00	0.00%	0.10	0.105	338,421
11 Dec 2024	0.10	-0.005	-4.76%	0.10	0.11	387,798
10 Dec 2024	0.105	0.00	0.00%	0.10	0.11	486,717
09 Dec 2024	0.105	0.00	0.00%	0.105	0.11	272,078
06 Dec 2024	0.105	0.00	0.00%	0.105	0.115	900,227
05 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	103,195
04 Dec 2024	0.11	0.005	4.76%	0.105	0.11	553,364
03 Dec 2024	0.105	0.00	0.00%	0.105	0.11	126,930
02 Dec 2024	0.105	-0.01	-8.70%	0.105	0.115	649,322

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.11	0.075	0.082958	1,275,132	0.015	16.67%
1 Month	0.105	0.115	0.075	0.0919154	561,046	0.00	0.00%
3 Months	0.165	0.165	0.075	0.1127022	475,133	-0.06	-36.36%
6 Months	0.165	0.26	0.075	0.1427847	654,881	-0.06	-36.36%
1 Year	0.70	1.06	0.075	0.2955506	649,635	-0.595	-85.00%
3 Years	4.83	5.42	0.075	2.03	921,266	-4.73	-97.83%
5 Years	5.30	6.53	0.075	2.99	935,098	-5.20	-98.02%