Corus Entertainment Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corus Entertainment Inc	TSX:CJR.B	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.51	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.50	0.51	424,823	21:00:00

Corus Entertainment (CJR.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
25 Apr 2024	0.51	-0.02	-3.77%	0.51	0.52	127,772
24 Apr 2024	0.53	-0.02	-3.64%	0.53	0.55	164,662
23 Apr 2024	0.55	0.05	10.00%	0.50	0.55	540,926
22 Apr 2024	0.50	-0.01	-1.96%	0.50	0.52	278,560
19 Apr 2024	0.51	0.00	0.00%	0.51	0.53	257,048
18 Apr 2024	0.51	-0.01	-1.92%	0.51	0.53	497,071
17 Apr 2024	0.52	-0.02	-3.70%	0.52	0.55	352,702
16 Apr 2024	0.54	0.01	1.89%	0.52	0.55	471,634
15 Apr 2024	0.53	-0.06	-10.17%	0.53	0.57	1,413,542
12 Apr 2024	0.59	-0.21	-26.25%	0.59	0.72	2,663,686
11 Apr 2024	0.80	0.10	14.29%	0.72	0.80	444,765
10 Apr 2024	0.70	-0.02	-2.78%	0.70	0.74	254,840
09 Apr 2024	0.72	0.00	0.00%	0.71	0.74	248,888
08 Apr 2024	0.72	0.00	0.00%	0.71	0.73	62,588
05 Apr 2024	0.72	0.02	2.86%	0.70	0.72	130,384
04 Apr 2024	0.70	-0.03	-4.11%	0.70	0.74	297,114
03 Apr 2024	0.73	0.03	4.29%	0.69	0.73	140,747
02 Apr 2024	0.70	-0.01	-1.41%	0.69	0.72	380,127
01 Apr 2024	0.71	-0.02	-2.74%	0.70	0.74	124,162
28 Mar 2024	0.73	0.01	1.39%	0.71	0.73	199,876
27 Mar 2024	0.72	0.00	0.00%	0.70	0.74	422,636

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.55	0.50	0.5261762	273,794	-0.02	-3.77%
1 Month	0.73	0.80	0.50	0.5931356	465,854	-0.22	-30.14%
3 Months	0.95	0.97	0.50	0.7002639	340,373	-0.44	-46.32%
6 Months	0.90	1.06	0.50	0.6858115	624,021	-0.39	-43.33%
1 Year	1.42	1.69	0.50	0.9852599	641,853	-0.91	-64.08%
3 Years	6.06	6.43	0.50	3.09	938,463	-5.55	-91.58%
5 Years	7.72	8.11	0.50	3.61	945,630	-7.21	-93.39%