We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corus Entertainment Inc | TSX:CJR.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 142,139 | 20:34:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 142,139 |
| 30 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 105,830 |
| 29 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 91,741 |
| 28 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 52,921 |
| 27 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 57,967 |
| 24 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 53,500 |
| 23 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 76,746 |
| 22 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 147,000 |
| 21 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 121,473 |
| 20 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 219,187 |
| 17 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 79,222 |
| 16 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 115,942 |
| 15 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 128,661 |
| 14 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 81,358 |
| 13 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 141,441 |
| 10 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 614,585 |
| 09 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 287,535 |
| 08 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 204,639 |
| 07 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 334,055 |
| 06 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 369,668 |
| 03 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 239,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.10 | 72,392 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.095 | 0.1047001 | 176,161 | -0.01 | -9.09% |
| 3 Months | 0.115 | 0.125 | 0.075 | 0.1003957 | 346,021 | -0.015 | -13.04% |
| 6 Months | 0.105 | 0.22 | 0.075 | 0.1307449 | 459,977 | -0.005 | -4.76% |
| 1 Year | 0.96 | 0.97 | 0.075 | 0.2517297 | 616,948 | -0.86 | -89.58% |
| 3 Years | 5.04 | 5.35 | 0.075 | 1.93 | 894,837 | -4.94 | -98.02% |
| 5 Years | 5.16 | 6.53 | 0.075 | 2.93 | 930,271 | -5.06 | -98.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
