We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd | TSX:CJ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.33% | 6.70 | 6.69 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.66 | 6.77 | 486,224 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.70 | -0.09 | -1.33% | 6.66 | 6.79 | 486,224 |
| 27 Jun 2024 | 6.79 | 0.12 | 1.80% | 6.68 | 6.79 | 377,701 |
| 26 Jun 2024 | 6.67 | -0.05 | -0.74% | 6.63 | 6.74 | 520,422 |
| 25 Jun 2024 | 6.72 | -0.04 | -0.59% | 6.71 | 6.76 | 242,479 |
| 24 Jun 2024 | 6.76 | 0.26 | 4.00% | 6.50 | 6.77 | 491,247 |
| 21 Jun 2024 | 6.50 | -0.12 | -1.81% | 6.45 | 6.65 | 1,050,026 |
| 20 Jun 2024 | 6.62 | -0.10 | -1.49% | 6.62 | 6.77 | 888,070 |
| 19 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.67 | 6.74 | 372,151 |
| 18 Jun 2024 | 6.72 | 0.06 | 0.90% | 6.66 | 6.79 | 663,658 |
| 17 Jun 2024 | 6.66 | 0.04 | 0.60% | 6.56 | 6.67 | 518,277 |
| 14 Jun 2024 | 6.62 | -0.02 | -0.30% | 6.58 | 6.68 | 501,583 |
| 13 Jun 2024 | 6.64 | -0.18 | -2.64% | 6.61 | 6.80 | 1,111,281 |
| 12 Jun 2024 | 6.82 | -0.01 | -0.15% | 6.80 | 6.92 | 510,366 |
| 11 Jun 2024 | 6.83 | -0.04 | -0.58% | 6.80 | 6.86 | 275,414 |
| 10 Jun 2024 | 6.87 | 0.14 | 2.08% | 6.75 | 6.90 | 457,885 |
| 07 Jun 2024 | 6.73 | -0.04 | -0.59% | 6.72 | 6.80 | 481,205 |
| 06 Jun 2024 | 6.77 | 0.11 | 1.65% | 6.67 | 6.77 | 345,486 |
| 05 Jun 2024 | 6.66 | 0.05 | 0.76% | 6.63 | 6.69 | 348,012 |
| 04 Jun 2024 | 6.61 | -0.09 | -1.34% | 6.56 | 6.68 | 906,931 |
| 03 Jun 2024 | 6.70 | -0.35 | -4.96% | 6.68 | 7.05 | 2,040,498 |
| 31 May 2024 | 7.05 | 0.04 | 0.57% | 6.93 | 7.07 | 1,184,144 |
| 30 May 2024 | 7.01 | -0.05 | -0.71% | 6.99 | 7.10 | 952,308 |
| 29 May 2024 | 7.06 | -0.01 | -0.14% | 6.99 | 7.10 | 668,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.79 | 6.45 | 6.64 | 536,375 | 0.08 | 1.21% |
| 1 Month | 6.98 | 7.07 | 6.45 | 6.71 | 664,342 | -0.28 | -4.01% |
| 3 Months | 7.01 | 7.30 | 6.45 | 6.89 | 654,321 | -0.31 | -4.42% |
| 6 Months | 6.43 | 7.30 | 6.01 | 6.75 | 586,634 | 0.27 | 4.20% |
| 1 Year | 6.45 | 7.95 | 5.75 | 6.90 | 649,330 | 0.25 | 3.88% |
| 3 Years | 3.58 | 9.96 | 2.63 | 6.79 | 959,425 | 3.12 | 87.15% |
| 5 Years | 2.49 | 9.96 | 0.30 | 5.35 | 805,724 | 4.21 | 169.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
