We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd | TSX:CJ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.74% | 6.85 | 6.83 | 6.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.84 | 6.85 | 770,612 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.85 | 0.05 | 0.74% | 6.84 | 6.97 | 770,612 |
| 09 Jan 2025 | 6.80 | 0.03 | 0.44% | 6.77 | 6.83 | 268,981 |
| 08 Jan 2025 | 6.77 | -0.05 | -0.73% | 6.75 | 6.84 | 697,475 |
| 07 Jan 2025 | 6.82 | 0.08 | 1.19% | 6.74 | 6.83 | 444,883 |
| 06 Jan 2025 | 6.74 | -0.01 | -0.15% | 6.74 | 6.84 | 622,871 |
| 03 Jan 2025 | 6.75 | 0.09 | 1.35% | 6.67 | 6.77 | 1,130,402 |
| 02 Jan 2025 | 6.66 | 0.18 | 2.78% | 6.51 | 6.68 | 965,662 |
| 31 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.41 | 6.49 | 430,167 |
| 30 Dec 2024 | 6.48 | 0.09 | 1.41% | 6.41 | 6.53 | 716,186 |
| 27 Dec 2024 | 6.39 | 0.07 | 1.11% | 6.30 | 6.41 | 554,802 |
| 24 Dec 2024 | 6.32 | 0.06 | 0.96% | 6.21 | 6.32 | 248,622 |
| 23 Dec 2024 | 6.26 | 0.15 | 2.45% | 6.06 | 6.27 | 550,585 |
| 20 Dec 2024 | 6.11 | 0.08 | 1.33% | 5.98 | 6.14 | 560,476 |
| 19 Dec 2024 | 6.03 | -0.11 | -1.79% | 6.02 | 6.17 | 951,324 |
| 18 Dec 2024 | 6.14 | -0.09 | -1.44% | 6.13 | 6.28 | 696,014 |
| 17 Dec 2024 | 6.23 | -0.06 | -0.95% | 6.13 | 6.25 | 1,087,055 |
| 16 Dec 2024 | 6.29 | -0.08 | -1.26% | 6.29 | 6.38 | 437,266 |
| 13 Dec 2024 | 6.37 | 0.04 | 0.63% | 6.29 | 6.38 | 506,784 |
| 12 Dec 2024 | 6.33 | -0.09 | -1.40% | 6.30 | 6.40 | 807,237 |
| 11 Dec 2024 | 6.42 | 0.06 | 0.94% | 6.33 | 6.45 | 1,160,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 6.97 | 6.67 | 6.77 | 632,922 | 0.18 | 2.70% |
| 1 Month | 6.37 | 6.97 | 5.98 | 6.44 | 639,386 | 0.48 | 7.54% |
| 3 Months | 6.46 | 6.97 | 5.98 | 6.46 | 682,642 | 0.39 | 6.04% |
| 6 Months | 6.61 | 7.19 | 5.98 | 6.60 | 722,822 | 0.24 | 3.63% |
| 1 Year | 6.41 | 7.38 | 5.98 | 6.68 | 650,923 | 0.44 | 6.86% |
| 3 Years | 4.60 | 9.96 | 4.48 | 7.26 | 921,417 | 2.25 | 48.91% |
| 5 Years | 2.85 | 9.96 | 0.30 | 5.61 | 842,901 | 4.00 | 140.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
