PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI Financial Corp | TSX:CIX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.5% | 13.83 | 13.78 | 13.85 | 13.94 | 13.68 | 13.90 | 586,045 | 21:14:59 |
CI Financial (CIX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 13.83 | -0.21 | -1.5% | 13.68 | 13.94 | 586,045 |
| 28 Jun 2022 | 14.04 | -0.25 | -1.75% | 14.01 | 14.49 | 658,803 |
| 27 Jun 2022 | 14.29 | -0.03 | -0.21% | 14.16 | 14.52 | 901,417 |
| 24 Jun 2022 | 14.32 | 0.24 | 1.7% | 14.20 | 14.48 | 584,816 |
| 23 Jun 2022 | 14.08 | 0.12 | 0.86% | 13.89 | 14.27 | 507,134 |
| 22 Jun 2022 | 13.96 | -0.22 | -1.55% | 13.92 | 14.22 | 1,140,839 |
| 21 Jun 2022 | 14.18 | -0.17 | -1.18% | 14.06 | 14.52 | 1,174,911 |
| 20 Jun 2022 | 14.35 | 0.29 | 2.06% | 14.08 | 14.41 | 171,178 |
| 17 Jun 2022 | 14.06 | 0.13 | 0.93% | 13.86 | 14.32 | 1,553,627 |
| 16 Jun 2022 | 13.93 | -0.70 | -4.78% | 13.85 | 14.37 | 666,367 |
| 15 Jun 2022 | 14.63 | 0.37 | 2.59% | 14.29 | 14.79 | 486,757 |
| 14 Jun 2022 | 14.26 | -0.03 | -0.21% | 14.17 | 14.44 | 740,867 |
| 13 Jun 2022 | 14.29 | -0.66 | -4.41% | 14.03 | 14.68 | 874,053 |
| 10 Jun 2022 | 14.95 | -0.47 | -3.05% | 14.72 | 15.37 | 649,202 |
| 09 Jun 2022 | 15.42 | -0.27 | -1.72% | 15.38 | 15.68 | 337,515 |
| 08 Jun 2022 | 15.69 | -0.12 | -0.76% | 15.64 | 16.04 | 564,072 |
| 07 Jun 2022 | 15.81 | 0.01 | 0.06% | 15.46 | 15.82 | 707,228 |
| 06 Jun 2022 | 15.80 | 0.05 | 0.32% | 15.67 | 15.96 | 256,986 |
| 03 Jun 2022 | 15.75 | -0.29 | -1.81% | 15.74 | 16.03 | 363,809 |
| 02 Jun 2022 | 16.04 | 0.34 | 2.17% | 15.60 | 16.13 | 356,428 |
| 01 Jun 2022 | 15.70 | -0.31 | -1.94% | 15.50 | 16.10 | 489,021 |
| 31 May 2022 | 16.01 | -0.16 | -0.99% | 15.76 | 16.22 | 1,171,410 |
| 30 May 2022 | 16.17 | 0.32 | 2.02% | 15.94 | 16.21 | 291,105 |
CI Financial Corp (CIX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.52 | 13.68 | 14.12 | 758,602 | -0.14 | -1.0% |
| 1 Month | 16.10 | 16.13 | 13.68 | 14.57 | 659,252 | -2.27 | -14.1% |
| 3 Months | 19.16 | 19.79 | 13.68 | 16.04 | 864,361 | -5.33 | -27.82% |
| 6 Months | 28.00 | 28.10 | 13.68 | 19.24 | 816,808 | -14.17 | -50.61% |
| 1 Year | 22.97 | 30.88 | 13.68 | 21.77 | 645,961 | -9.14 | -39.79% |
| 3 Years | 21.41 | 30.88 | 10.53 | 19.22 | 726,658 | -7.58 | -35.4% |
| 5 Years | 27.66 | 30.88 | 10.53 | 20.55 | 686,803 | -13.83 | -50.0% |
