We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI Financial Corp | TSX:CIX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.98% | 16.11 | 16.11 | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.31 | 16.11 | 16.30 | 156,382 | 20:48:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.27 | -0.24 | -1.45% | 16.23 | 16.45 | 310,966 |
| 24 Apr 2024 | 16.51 | -0.14 | -0.84% | 16.49 | 16.71 | 189,166 |
| 23 Apr 2024 | 16.65 | 0.17 | 1.03% | 16.46 | 16.71 | 286,936 |
| 22 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.38 | 16.61 | 194,661 |
| 19 Apr 2024 | 16.55 | 0.29 | 1.78% | 16.13 | 16.72 | 780,138 |
| 18 Apr 2024 | 16.26 | -0.07 | -0.43% | 16.22 | 16.42 | 250,965 |
| 17 Apr 2024 | 16.33 | 0.17 | 1.05% | 16.19 | 16.47 | 311,755 |
| 16 Apr 2024 | 16.16 | -0.19 | -1.16% | 16.13 | 16.38 | 191,157 |
| 15 Apr 2024 | 16.35 | -0.28 | -1.68% | 16.25 | 16.78 | 389,189 |
| 12 Apr 2024 | 16.63 | -0.22 | -1.31% | 16.52 | 16.78 | 296,295 |
| 11 Apr 2024 | 16.85 | 0.35 | 2.12% | 16.47 | 16.91 | 316,928 |
| 10 Apr 2024 | 16.50 | -0.26 | -1.55% | 16.42 | 16.75 | 451,655 |
| 09 Apr 2024 | 16.76 | -0.05 | -0.30% | 16.64 | 16.96 | 393,615 |
| 08 Apr 2024 | 16.81 | 0.06 | 0.36% | 16.69 | 16.94 | 295,223 |
| 05 Apr 2024 | 16.75 | 0.04 | 0.24% | 16.69 | 16.87 | 437,435 |
| 04 Apr 2024 | 16.71 | -0.19 | -1.12% | 16.70 | 17.09 | 664,033 |
| 03 Apr 2024 | 16.90 | -0.26 | -1.52% | 16.88 | 17.13 | 716,567 |
| 02 Apr 2024 | 17.16 | -0.05 | -0.29% | 17.11 | 17.30 | 535,607 |
| 01 Apr 2024 | 17.21 | -0.11 | -0.64% | 17.09 | 17.28 | 359,983 |
| 28 Mar 2024 | 17.32 | 0.01 | 0.06% | 17.13 | 17.41 | 351,183 |
| 27 Mar 2024 | 17.31 | -0.05 | -0.29% | 17.18 | 17.41 | 735,261 |
| 26 Mar 2024 | 17.36 | 0.15 | 0.87% | 17.24 | 17.57 | 522,276 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.72 | 16.10 | 16.50 | 352,373 | -0.09 | -0.56% |
| 1 Month | 17.23 | 17.30 | 16.10 | 16.67 | 388,014 | -1.12 | -6.50% |
| 3 Months | 16.40 | 17.64 | 15.43 | 16.71 | 374,407 | -0.29 | -1.77% |
| 6 Months | 12.76 | 17.64 | 12.51 | 15.43 | 444,083 | 3.35 | 26.25% |
| 1 Year | 13.12 | 18.69 | 12.01 | 15.02 | 610,227 | 2.99 | 22.79% |
| 3 Years | 19.46 | 30.88 | 11.85 | 17.50 | 631,248 | -3.35 | -17.21% |
| 5 Years | 19.24 | 30.88 | 10.53 | 17.74 | 682,526 | -3.13 | -16.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
