We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI Financial Corp | TSX:CIX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.78% | 16.84 | 16.79 | 16.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.93 | 16.74 | 16.76 | 239,426 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 0 |
| 25 Jul 2024 | 16.71 | 0.66 | 4.11% | 16.03 | 16.77 | 660,503 |
| 24 Jul 2024 | 16.05 | -0.24 | -1.47% | 15.97 | 16.32 | 419,927 |
| 23 Jul 2024 | 16.29 | 0.04 | 0.25% | 16.18 | 16.44 | 241,455 |
| 22 Jul 2024 | 16.25 | 0.15 | 0.93% | 16.11 | 16.42 | 1,059,731 |
| 19 Jul 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 18 Jul 2024 | 16.10 | 0.00 | 0.00% | 15.99 | 16.25 | 715,570 |
| 17 Jul 2024 | 16.10 | -0.10 | -0.62% | 15.98 | 16.18 | 882,255 |
| 16 Jul 2024 | 16.20 | 0.20 | 1.25% | 15.98 | 16.21 | 620,163 |
| 15 Jul 2024 | 16.00 | 0.26 | 1.65% | 15.71 | 16.01 | 1,018,264 |
| 12 Jul 2024 | 15.74 | 0.14 | 0.90% | 15.57 | 15.74 | 547,661 |
| 11 Jul 2024 | 15.60 | 0.30 | 1.96% | 15.31 | 15.62 | 808,052 |
| 10 Jul 2024 | 15.30 | 0.26 | 1.73% | 15.05 | 15.31 | 881,588 |
| 09 Jul 2024 | 15.04 | 0.09 | 0.60% | 14.69 | 15.06 | 806,618 |
| 08 Jul 2024 | 14.95 | 0.20 | 1.36% | 14.74 | 14.96 | 419,869 |
| 05 Jul 2024 | 14.75 | -0.04 | -0.27% | 14.67 | 14.87 | 519,491 |
| 04 Jul 2024 | 14.79 | -0.06 | -0.40% | 14.75 | 14.90 | 70,774 |
| 03 Jul 2024 | 14.85 | 0.22 | 1.50% | 14.64 | 15.00 | 281,490 |
| 02 Jul 2024 | 14.63 | 0.23 | 1.60% | 14.30 | 14.69 | 657,842 |
| 28 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.28 | 14.44 | 1,150,911 |
| 27 Jun 2024 | 14.50 | 0.07 | 0.49% | 14.38 | 14.64 | 512,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 16.93 | 15.97 | 16.29 | 434,507 | 0.75 | 4.66% |
| 1 Month | 14.28 | 16.93 | 14.28 | 15.55 | 608,057 | 2.56 | 17.93% |
| 3 Months | 16.38 | 16.95 | 13.87 | 14.97 | 560,755 | 0.46 | 2.81% |
| 6 Months | 16.17 | 17.64 | 13.87 | 15.69 | 452,701 | 0.67 | 4.14% |
| 1 Year | 16.40 | 17.73 | 12.51 | 15.54 | 492,610 | 0.44 | 2.68% |
| 3 Years | 22.67 | 30.88 | 11.85 | 17.06 | 622,768 | -5.83 | -25.72% |
| 5 Years | 20.75 | 30.88 | 10.53 | 17.56 | 679,917 | -3.91 | -18.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
