Buy
Sell
Share Name Share Symbol Market Type
CI Financial Corp TSX:CIX Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.21 -1.5% 13.83 13.78 13.85 13.94 13.68 13.90 586,045 21:14:59

CI Financial (CIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202213.83-0.21-1.5%13.6813.94586,045
28 Jun 202214.04-0.25-1.75%14.0114.49658,803
27 Jun 202214.29-0.03-0.21%14.1614.52901,417
24 Jun 202214.320.241.7%14.2014.48584,816
23 Jun 202214.080.120.86%13.8914.27507,134
22 Jun 202213.96-0.22-1.55%13.9214.221,140,839
21 Jun 202214.18-0.17-1.18%14.0614.521,174,911
20 Jun 202214.350.292.06%14.0814.41171,178
17 Jun 202214.060.130.93%13.8614.321,553,627
16 Jun 202213.93-0.70-4.78%13.8514.37666,367
15 Jun 202214.630.372.59%14.2914.79486,757
14 Jun 202214.26-0.03-0.21%14.1714.44740,867
13 Jun 202214.29-0.66-4.41%14.0314.68874,053
10 Jun 202214.95-0.47-3.05%14.7215.37649,202
09 Jun 202215.42-0.27-1.72%15.3815.68337,515
08 Jun 202215.69-0.12-0.76%15.6416.04564,072
07 Jun 202215.810.010.06%15.4615.82707,228
06 Jun 202215.800.050.32%15.6715.96256,986
03 Jun 202215.75-0.29-1.81%15.7416.03363,809
02 Jun 202216.040.342.17%15.6016.13356,428
01 Jun 202215.70-0.31-1.94%15.5016.10489,021
31 May 202216.01-0.16-0.99%15.7616.221,171,410
30 May 202216.170.322.02%15.9416.21291,105
Download more CI Financial Corp Historical Data

CI Financial Corp (CIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9714.5213.6814.12758,602-0.14-1.0%
1 Month16.1016.1313.6814.57659,252-2.27-14.1%
3 Months19.1619.7913.6816.04864,361-5.33-27.82%
6 Months28.0028.1013.6819.24816,808-14.17-50.61%
1 Year22.9730.8813.6821.77645,961-9.14-39.79%
3 Years21.4130.8810.5319.22726,658-7.58-35.4%
5 Years27.6630.8810.5320.55686,803-13.83-50.0%
ADVFN Advertorial
Your Recent History
TSX
CIX
CI Financi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 07:03:55