ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CIX CI Financial Corp

16.92
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CI Financial Corp TSX:CIX Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.92 16.60 16.60
High Price Low Price Open Price Shares Traded Last Trade
0 12:31:05

CI Financial (CIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202416.920.100.59%16.6717.10578,470
28 Feb 202416.82-0.16-0.94%16.7816.97206,620
27 Feb 202416.980.321.92%16.6417.00444,238
26 Feb 202416.660.120.73%16.4416.82450,910
23 Feb 202416.540.714.49%16.4016.99847,576
22 Feb 202415.830.191.21%15.6516.02316,257
21 Feb 202415.64-0.40-2.49%15.5516.02293,803
20 Feb 202416.04-0.21-1.29%15.9916.19145,691
16 Feb 202416.250.100.62%16.0016.29218,583
15 Feb 202416.150.301.89%15.8416.16250,975
14 Feb 202415.850.261.67%15.6515.92146,423
13 Feb 202415.59-0.31-1.95%15.4315.70316,930
12 Feb 202415.900.150.95%15.7015.93310,419
09 Feb 202415.750.060.38%15.6515.83238,292
08 Feb 202415.69-0.36-2.24%15.6716.06326,182
07 Feb 202416.050.000.00%16.0516.050
06 Feb 202416.05-0.25-1.53%16.0416.38320,639
05 Feb 202416.30-0.30-1.81%16.2716.50217,314
02 Feb 202416.600.201.22%16.3316.67444,909
01 Feb 202416.400.000.00%16.0416.48486,852
Download more CI Financial Corp Historical Data

CI Financial Corp (CIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6017.1016.4016.75505,5630.321.93%
1 Month16.4017.1015.4316.29331,6020.523.17%
3 Months14.4717.1014.0315.45483,1112.4516.93%
6 Months17.3617.6012.5115.13478,469-0.44-2.53%
1 Year14.8818.6912.0114.67618,0642.0413.71%
3 Years18.1530.8811.8517.66657,449-1.23-6.78%
5 Years18.9630.8810.5317.83692,605-2.04-10.76%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com