CU Inc Price History - Historical Data for CIU.PR.C

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
CU Inc (CIU.PR.C)
CU Inc (CIU.PR.C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CU Inc	TSX:CIU.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.10	13.73	14.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:59

CU (CIU.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	14.10	0.00	0.00%	14.10	14.10	0
03 May 2024	14.10	-0.15	-1.05%	14.05	14.10	137,100
02 May 2024	14.25	0.00	0.00%	14.25	14.25	1,100
01 May 2024	14.25	0.04	0.28%	13.98	14.25	2,700
30 Apr 2024	14.21	0.46	3.35%	14.21	14.21	1,100
29 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
26 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
25 Apr 2024	13.75	0.05	0.36%	13.70	13.75	1,000
24 Apr 2024	13.70	0.14	1.03%	13.69	13.75	1,600
23 Apr 2024	13.56	0.00	0.00%	13.56	13.56	0
22 Apr 2024	13.56	-0.19	-1.38%	13.56	13.56	200
19 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
18 Apr 2024	13.75	0.00	0.00%	13.75	13.75	15
17 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
16 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
15 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
12 Apr 2024	13.75	-0.30	-2.14%	13.75	13.75	200
11 Apr 2024	14.05	0.00	0.00%	14.05	14.05	0
10 Apr 2024	14.05	0.00	0.00%	14.05	14.05	0
09 Apr 2024	14.05	0.00	0.00%	14.05	14.05	0
08 Apr 2024	14.05	0.00	0.00%	14.05	14.05	0

Download more CU Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions