CU Inc Price History - Historical Data for CIU.PR.A

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
CU Inc (CIU.PR.A)
CU Inc (CIU.PR.A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CU Inc	TSX:CIU.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	18.00	18.00	18.23

High Price	Low Price	Open Price	Traded	Last Trade
18.00	18.00	18.00	300	21:00:06

CU (CIU.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.00	-0.01	-0.06%	18.00	18.00	300
17 May 2024	18.01	0.00	0.00%	18.01	18.01	84
16 May 2024	18.01	0.03	0.17%	18.01	18.02	2,500
15 May 2024	17.98	0.13	0.73%	17.97	17.98	2,800
14 May 2024	17.85	0.00	0.00%	17.85	17.85	0
13 May 2024	17.85	0.05	0.28%	17.85	17.85	600
10 May 2024	17.80	0.00	0.00%	17.80	17.81	1,500
09 May 2024	17.80	0.00	0.00%	17.80	17.80	100
08 May 2024	17.80	0.05	0.28%	17.75	17.80	4,300
07 May 2024	17.75	0.00	0.00%	17.59	17.75	1,500
06 May 2024	17.75	0.21	1.20%	17.71	17.82	2,046
03 May 2024	17.54	0.18	1.04%	17.53	17.54	700
02 May 2024	17.36	0.06	0.35%	17.13	17.36	1,650
01 May 2024	17.30	-0.04	-0.23%	17.15	17.30	2,700
30 Apr 2024	17.34	0.00	0.00%	17.34	17.34	0
29 Apr 2024	17.34	0.09	0.52%	17.34	17.39	469
26 Apr 2024	17.25	-0.05	-0.29%	17.25	17.25	100
25 Apr 2024	17.30	0.00	0.00%	17.30	17.30	0
24 Apr 2024	17.30	0.05	0.29%	17.30	17.30	800
23 Apr 2024	17.25	0.00	0.00%	17.25	17.25	0
22 Apr 2024	17.25	0.05	0.29%	17.25	17.25	300

Download more CU Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions