We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian High Income Equity Fund | TSX:CIQ.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.10% | 6.52 | 6.53 | 6.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.52 | 6.52 | 6.52 | 1,300 | 20:38:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 25 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 24 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 23 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 22 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 19 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 18 Apr 2024 | 6.66 | 0.01 | 0.15% | 6.66 | 6.66 | 301 |
| 17 Apr 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 501 |
| 16 Apr 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 200 |
| 15 Apr 2024 | 6.61 | -0.03 | -0.45% | 6.61 | 6.62 | 6,700 |
| 12 Apr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 300 |
| 11 Apr 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 300 |
| 10 Apr 2024 | 6.62 | -0.07 | -1.05% | 6.62 | 6.63 | 2,000 |
| 09 Apr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 08 Apr 2024 | 6.69 | -0.02 | -0.30% | 6.69 | 6.69 | 1,300 |
| 05 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 04 Apr 2024 | 6.71 | -0.04 | -0.59% | 6.71 | 6.71 | 1,000 |
| 03 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.75 | 1,000 |
| 02 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 01 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 1 |
| 28 Mar 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
