We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Alpha Innovation ETF | TSX:CINV.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 2.27% | 21.61 | 21.56 | 21.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.61 | 0.48 | 2.27% | 21.61 | 21.61 | 0 |
| 02 May 2024 | 21.13 | 0.16 | 0.76% | 21.13 | 21.13 | 0 |
| 01 May 2024 | 20.97 | -0.19 | -0.90% | 20.97 | 20.97 | 0 |
| 30 Apr 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 0 |
| 29 Apr 2024 | 21.36 | -0.02 | -0.09% | 21.36 | 21.36 | 0 |
| 26 Apr 2024 | 21.38 | 0.54 | 2.59% | 21.38 | 21.38 | 0 |
| 25 Apr 2024 | 20.84 | -0.13 | -0.62% | 20.84 | 20.84 | 0 |
| 24 Apr 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 0 |
| 23 Apr 2024 | 20.84 | 0.38 | 1.86% | 20.84 | 20.84 | 0 |
| 22 Apr 2024 | 20.46 | 0.16 | 0.79% | 20.46 | 20.46 | 0 |
| 19 Apr 2024 | 20.30 | -0.66 | -3.15% | 20.30 | 20.30 | 0 |
| 18 Apr 2024 | 20.96 | -0.24 | -1.13% | 20.96 | 20.96 | 0 |
| 17 Apr 2024 | 21.20 | -0.42 | -1.94% | 21.20 | 21.20 | 0 |
| 16 Apr 2024 | 21.62 | 0.14 | 0.65% | 21.62 | 21.62 | 0 |
| 15 Apr 2024 | 21.48 | -0.47 | -2.14% | 21.48 | 21.48 | 0 |
| 12 Apr 2024 | 21.95 | -0.37 | -1.66% | 21.95 | 21.95 | 0 |
| 11 Apr 2024 | 22.32 | 0.30 | 1.36% | 22.32 | 22.32 | 0 |
| 10 Apr 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 0 |
| 09 Apr 2024 | 21.98 | -0.10 | -0.45% | 21.98 | 21.98 | 0 |
| 08 Apr 2024 | 22.08 | -0.01 | -0.05% | 22.08 | 22.08 | 0 |
| 05 Apr 2024 | 22.09 | 0.38 | 1.75% | 22.09 | 22.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
