CINV.U CI Global Alpha Innovation ETF

29.68

0.00 (0.00%)

13 Feb 2025 - Closed

Name	Symbol	Market	Type
CI Global Alpha Innovation ETF	TSX:CINV.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.68	29.67	29.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:53

CI Global Alpha Innovati... (CINV.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	29.68	0.00	0.00%	29.68	29.68	0
12 Feb 2025	29.68	-0.15	-0.50%	29.68	29.68	0
11 Feb 2025	29.83	-0.19	-0.63%	29.83	29.83	0
10 Feb 2025	30.02	0.43	1.45%	30.02	30.02	0
07 Feb 2025	29.59	-0.39	-1.30%	29.59	29.59	0
06 Feb 2025	29.98	0.14	0.47%	29.98	29.98	0
05 Feb 2025	29.84	0.25	0.84%	29.84	29.84	0
04 Feb 2025	29.59	-0.13	-0.44%	29.59	29.59	0
03 Feb 2025	29.72	-0.27	-0.90%	29.72	29.72	0
31 Jan 2025	29.99	0.08	0.27%	29.99	29.99	0
30 Jan 2025	29.91	0.21	0.71%	29.91	29.91	0
29 Jan 2025	29.70	-0.07	-0.24%	29.70	29.70	0
28 Jan 2025	29.77	0.89	3.08%	29.47	29.77	500
27 Jan 2025	28.88	-1.64	-5.37%	28.88	28.88	0
24 Jan 2025	30.52	-0.20	-0.65%	30.52	30.52	0
23 Jan 2025	30.72	0.03	0.10%	30.72	30.72	0
22 Jan 2025	30.69	0.61	2.03%	30.69	30.69	0
21 Jan 2025	30.08	0.20	0.67%	30.08	30.08	0
20 Jan 2025	29.88	-0.07	-0.23%	29.88	29.88	0
17 Jan 2025	29.95	0.50	1.70%	29.95	29.95	0
16 Jan 2025	29.45	0.29	0.99%	29.45	29.45	0
15 Jan 2025	29.16	0.72	2.53%	29.16	29.16	0
14 Jan 2025	28.44	-0.13	-0.46%	28.44	28.44	0