CINT CIBC International Equity ETF

23.13

0.00 (0.00%)

Last Updated: 15:00:31

Name	Symbol	Market	Type
CIBC International Equity ETF	TSX:CINT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.13	22.43	23.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:00:31

CIBC International Equit... (CINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	23.13	-0.05	-0.22%	23.01	23.16	2,649
07 Jan 2025	23.18	0.18	0.78%	23.18	23.32	2,197
06 Jan 2025	23.00	0.02	0.09%	23.00	23.07	500
03 Jan 2025	22.98	0.13	0.57%	22.92	22.98	600
02 Jan 2025	22.85	-0.07	-0.31%	22.83	22.98	2,501
31 Dec 2024	22.92	-0.27	-1.16%	22.92	23.04	850
30 Dec 2024	23.19	-0.22	-0.94%	23.19	23.23	200
27 Dec 2024	23.41	0.10	0.43%	23.38	23.46	8,628
24 Dec 2024	23.31	0.05	0.21%	23.31	23.31	300
23 Dec 2024	23.26	0.12	0.52%	23.18	23.26	603
20 Dec 2024	23.14	-0.11	-0.47%	23.14	23.21	1,800
19 Dec 2024	23.25	-0.12	-0.51%	23.25	23.27	4,403
18 Dec 2024	23.37	-0.34	-1.43%	23.37	23.72	1,346
17 Dec 2024	23.71	0.09	0.38%	23.71	23.76	895
16 Dec 2024	23.62	-0.04	-0.17%	23.58	23.66	800
13 Dec 2024	23.66	-0.10	-0.42%	23.62	23.66	900
12 Dec 2024	23.76	-0.16	-0.67%	23.76	23.82	1,947
11 Dec 2024	23.92	0.10	0.42%	23.83	23.96	5,578
10 Dec 2024	23.82	-0.29	-1.20%	23.81	23.89	1,711
09 Dec 2024	24.11	0.12	0.50%	24.07	24.12	2,709