CINF CI Global Infrastructure Private Pool

27.01

0.33 (1.24%)

Last Updated: 19:34:21

Name	Symbol	Market	Type
CI Global Infrastructure Private Pool	TSX:CINF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	1.24%	27.01	27.00	27.01

High Price	Low Price	Open Price	Traded	Last Trade
27.01	26.69	26.705	5,700	19:34:21

CI Global Infrastructure... (CINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	26.68	-0.12	-0.45%	26.68	26.77	500
18 Dec 2024	26.80	-0.46	-1.69%	26.79	27.25	7,437
17 Dec 2024	27.26	-0.03	-0.11%	27.24	27.26	1,400
16 Dec 2024	27.29	-0.12	-0.44%	27.29	27.29	300
13 Dec 2024	27.41	-0.02	-0.07%	27.39	27.41	100
12 Dec 2024	27.43	-0.01	-0.04%	27.43	27.47	4,100
11 Dec 2024	27.44	0.05	0.18%	27.40	27.44	100
10 Dec 2024	27.39	-0.21	-0.76%	27.39	27.42	100
09 Dec 2024	27.60	-0.30	-1.08%	27.60	27.60	0
06 Dec 2024	27.90	-0.02	-0.07%	27.83	27.91	8,560
05 Dec 2024	27.92	0.28	1.01%	27.55	27.92	1,300
04 Dec 2024	27.64	-0.11	-0.40%	27.64	27.64	0
03 Dec 2024	27.75	0.05	0.18%	27.75	27.81	100
02 Dec 2024	27.70	-0.28	-1.00%	27.69	27.70	252
29 Nov 2024	27.98	0.05	0.18%	27.91	27.98	532
28 Nov 2024	27.93	0.05	0.18%	27.90	27.93	201
27 Nov 2024	27.88	0.01	0.04%	27.88	27.88	300
26 Nov 2024	27.87	0.19	0.69%	27.83	27.87	100
25 Nov 2024	27.68	0.04	0.14%	27.68	27.68	0
22 Nov 2024	27.64	0.06	0.22%	27.63	27.68	2,100
21 Nov 2024	27.58	0.31	1.14%	27.58	27.58	0
20 Nov 2024	27.27	-0.01	-0.04%	27.26	27.27	4,057