We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | TSX:CIGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.97 | -1.53% | 191.58 | 191.43 | 191.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.15 | 189.61 | 190.12 | 38,294 | 16:20:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 194.55 | -13.96 | -6.70% | 183.91 | 198.53 | 304,207 |
| 05 Feb 2025 | 208.51 | 3.15 | 1.53% | 205.29 | 208.88 | 63,360 |
| 04 Feb 2025 | 205.36 | 2.62 | 1.29% | 200.63 | 205.52 | 50,398 |
| 03 Feb 2025 | 202.74 | -4.05 | -1.96% | 200.63 | 205.61 | 69,567 |
| 31 Jan 2025 | 206.79 | -0.65 | -0.31% | 205.64 | 207.61 | 45,206 |
| 30 Jan 2025 | 207.44 | 4.41 | 2.17% | 204.32 | 208.29 | 41,955 |
| 29 Jan 2025 | 203.03 | -3.99 | -1.93% | 203.02 | 207.62 | 39,266 |
| 28 Jan 2025 | 207.02 | 0.03 | 0.01% | 205.46 | 207.41 | 38,302 |
| 27 Jan 2025 | 206.99 | 4.46 | 2.20% | 201.09 | 207.26 | 47,639 |
| 24 Jan 2025 | 202.53 | -1.58 | -0.77% | 201.78 | 204.15 | 34,764 |
| 23 Jan 2025 | 204.11 | 2.30 | 1.14% | 201.53 | 204.36 | 32,360 |
| 22 Jan 2025 | 201.81 | 0.89 | 0.44% | 199.49 | 203.18 | 38,002 |
| 21 Jan 2025 | 200.92 | -0.72 | -0.36% | 200.54 | 202.97 | 49,909 |
| 20 Jan 2025 | 201.64 | 2.39 | 1.20% | 198.99 | 202.95 | 18,046 |
| 17 Jan 2025 | 199.25 | 2.35 | 1.19% | 196.00 | 199.50 | 34,729 |
| 16 Jan 2025 | 196.90 | 3.55 | 1.84% | 193.44 | 197.70 | 54,567 |
| 15 Jan 2025 | 193.35 | 10.03 | 5.47% | 186.42 | 193.62 | 83,170 |
| 14 Jan 2025 | 183.32 | -1.64 | -0.89% | 182.17 | 186.30 | 100,480 |
| 13 Jan 2025 | 184.96 | -3.83 | -2.03% | 184.81 | 187.75 | 71,391 |
| 10 Jan 2025 | 188.79 | -5.03 | -2.60% | 187.00 | 192.58 | 61,935 |
| 09 Jan 2025 | 193.82 | -0.13 | -0.07% | 190.87 | 194.02 | 23,649 |
| 08 Jan 2025 | 193.95 | -1.37 | -0.70% | 192.73 | 194.82 | 60,128 |
| 07 Jan 2025 | 195.32 | -0.95 | -0.48% | 193.99 | 198.12 | 27,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.44 | 208.88 | 183.91 | 199.34 | 106,548 | -15.86 | -7.65% |
| 1 Month | 191.94 | 208.88 | 182.17 | 197.54 | 63,963 | -0.36 | -0.19% |
| 3 Months | 205.75 | 218.47 | 182.17 | 200.94 | 52,454 | -14.17 | -6.89% |
| 6 Months | 186.73 | 218.47 | 180.33 | 200.70 | 56,475 | 4.85 | 2.60% |
| 1 Year | 148.39 | 218.47 | 138.13 | 180.35 | 58,183 | 43.19 | 29.11% |
| 3 Years | 190.16 | 218.47 | 115.00 | 153.29 | 71,482 | 1.42 | 0.75% |
| 5 Years | 112.29 | 218.47 | 49.35 | 137.32 | 70,365 | 79.29 | 70.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
