We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | TSX:CIGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.41 | 2.17% | 207.44 | 206.00 | 207.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.29 | 204.32 | 204.32 | 41,955 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 203.03 | 0.00 | 0.00% | 203.03 | 203.03 | 0 |
| 29 Jan 2025 | 203.03 | -3.99 | -1.93% | 203.02 | 207.62 | 39,266 |
| 28 Jan 2025 | 207.02 | 0.03 | 0.01% | 205.46 | 207.41 | 38,302 |
| 27 Jan 2025 | 206.99 | 4.46 | 2.20% | 201.09 | 207.26 | 47,639 |
| 24 Jan 2025 | 202.53 | -1.58 | -0.77% | 201.78 | 204.15 | 34,764 |
| 23 Jan 2025 | 204.11 | 2.30 | 1.14% | 201.53 | 204.36 | 32,360 |
| 22 Jan 2025 | 201.81 | 0.89 | 0.44% | 199.49 | 203.18 | 38,002 |
| 21 Jan 2025 | 200.92 | -0.72 | -0.36% | 200.54 | 202.97 | 49,909 |
| 20 Jan 2025 | 201.64 | 2.39 | 1.20% | 198.99 | 202.95 | 18,046 |
| 17 Jan 2025 | 199.25 | 2.35 | 1.19% | 196.00 | 199.50 | 34,729 |
| 16 Jan 2025 | 196.90 | 3.55 | 1.84% | 193.44 | 197.70 | 54,567 |
| 15 Jan 2025 | 193.35 | 10.03 | 5.47% | 186.42 | 193.62 | 83,170 |
| 14 Jan 2025 | 183.32 | -1.64 | -0.89% | 182.17 | 186.30 | 100,480 |
| 13 Jan 2025 | 184.96 | -3.83 | -2.03% | 184.81 | 187.75 | 71,391 |
| 10 Jan 2025 | 188.79 | -5.03 | -2.60% | 187.00 | 192.58 | 61,935 |
| 09 Jan 2025 | 193.82 | -0.13 | -0.07% | 190.87 | 194.02 | 23,649 |
| 08 Jan 2025 | 193.95 | -1.37 | -0.70% | 192.73 | 194.82 | 60,128 |
| 07 Jan 2025 | 195.32 | -0.95 | -0.48% | 193.99 | 198.12 | 27,629 |
| 06 Jan 2025 | 196.27 | -0.47 | -0.24% | 195.16 | 197.98 | 27,095 |
| 03 Jan 2025 | 196.74 | 3.21 | 1.66% | 193.62 | 197.44 | 28,799 |
| 02 Jan 2025 | 193.53 | -1.95 | -1.00% | 192.57 | 197.90 | 43,336 |
| 31 Dec 2024 | 195.48 | 3.07 | 1.60% | 193.05 | 195.48 | 34,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.72 | 208.29 | 201.09 | 204.90 | 38,466 | 5.72 | 2.84% |
| 1 Month | 195.75 | 208.29 | 182.17 | 195.39 | 45,760 | 11.69 | 5.97% |
| 3 Months | 205.13 | 218.47 | 182.17 | 201.87 | 46,648 | 2.31 | 1.13% |
| 6 Months | 189.87 | 218.47 | 180.33 | 199.69 | 57,262 | 17.57 | 9.25% |
| 1 Year | 160.13 | 218.47 | 138.13 | 179.19 | 56,732 | 47.31 | 29.54% |
| 3 Years | 179.91 | 218.47 | 115.00 | 153.03 | 71,289 | 27.53 | 15.30% |
| 5 Years | 107.00 | 218.47 | 49.35 | 136.84 | 70,106 | 100.44 | 93.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
