We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | TSX:CIGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.70% | 150.69 | 148.85 | 159.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.61 | 149.37 | 149.67 | 54,056 | 21:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 150.69 | 1.05 | 0.70% | 149.37 | 151.61 | 54,056 |
| 21 Jun 2024 | 149.64 | 0.83 | 0.56% | 148.09 | 150.47 | 721,405 |
| 20 Jun 2024 | 148.81 | -0.55 | -0.37% | 147.44 | 150.89 | 116,478 |
| 19 Jun 2024 | 149.36 | -0.86 | -0.57% | 148.85 | 152.85 | 39,187 |
| 18 Jun 2024 | 150.22 | -1.56 | -1.03% | 149.76 | 152.00 | 72,915 |
| 17 Jun 2024 | 151.78 | 0.03 | 0.02% | 149.80 | 152.25 | 45,863 |
| 14 Jun 2024 | 151.75 | -1.25 | -0.82% | 150.11 | 152.39 | 63,897 |
| 13 Jun 2024 | 153.00 | -0.27 | -0.18% | 149.01 | 153.31 | 58,318 |
| 12 Jun 2024 | 153.27 | 2.30 | 1.52% | 151.93 | 157.23 | 64,672 |
| 11 Jun 2024 | 150.97 | 0.27 | 0.18% | 148.49 | 150.97 | 49,329 |
| 10 Jun 2024 | 150.70 | 3.69 | 2.51% | 145.77 | 151.62 | 27,335 |
| 07 Jun 2024 | 147.01 | -1.36 | -0.92% | 145.75 | 147.23 | 37,676 |
| 06 Jun 2024 | 148.37 | -2.40 | -1.59% | 148.23 | 151.03 | 82,861 |
| 05 Jun 2024 | 150.77 | -0.30 | -0.20% | 150.26 | 152.87 | 67,671 |
| 04 Jun 2024 | 151.07 | -0.96 | -0.63% | 150.18 | 153.08 | 64,929 |
| 03 Jun 2024 | 152.03 | -0.80 | -0.52% | 151.56 | 154.75 | 49,826 |
| 31 May 2024 | 152.83 | 0.84 | 0.55% | 150.31 | 154.40 | 120,152 |
| 30 May 2024 | 151.99 | 0.84 | 0.56% | 150.93 | 152.26 | 41,923 |
| 29 May 2024 | 151.15 | -2.70 | -1.75% | 150.72 | 152.49 | 61,223 |
| 28 May 2024 | 153.85 | -1.12 | -0.72% | 153.45 | 155.27 | 71,054 |
| 27 May 2024 | 154.97 | 2.44 | 1.60% | 150.73 | 154.97 | 12,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.46 | 152.85 | 147.44 | 149.67 | 199,170 | 0.23 | 0.15% |
| 1 Month | 150.73 | 157.23 | 145.75 | 150.56 | 93,470 | -0.04 | -0.03% |
| 3 Months | 165.38 | 165.38 | 138.13 | 151.24 | 60,859 | -14.69 | -8.88% |
| 6 Months | 166.50 | 176.51 | 138.13 | 155.57 | 53,340 | -15.81 | -9.50% |
| 1 Year | 123.67 | 176.51 | 115.00 | 146.25 | 63,462 | 27.02 | 21.85% |
| 3 Years | 146.43 | 200.51 | 115.00 | 148.86 | 70,159 | 4.26 | 2.91% |
| 5 Years | 92.38 | 200.51 | 49.35 | 127.02 | 70,499 | 58.31 | 63.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
