CIF iShares Global Infrastructure Index ETF

42.27

-0.23 (-0.54%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Global Infrastructure Index ETF	TSX:CIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.54%	42.27	42.19	42.40

High Price	Low Price	Open Price	Traded	Last Trade
42.72	42.18	42.56	20,167	22:00:00

iShares Global Infrastru... (CIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.27	-0.23	-0.54%	42.18	42.72	20,167
27 Jun 2024	42.50	0.12	0.28%	42.33	42.50	4,718
26 Jun 2024	42.38	-0.11	-0.26%	42.22	42.48	17,044
25 Jun 2024	42.49	-0.58	-1.35%	42.29	42.50	8,014
24 Jun 2024	43.07	0.21	0.49%	42.98	43.13	5,570
21 Jun 2024	42.86	0.19	0.45%	42.68	42.92	4,975
20 Jun 2024	42.67	-0.17	-0.40%	42.66	43.06	28,894
19 Jun 2024	42.84	-0.03	-0.07%	42.72	43.01	4,202
18 Jun 2024	42.87	0.35	0.82%	42.45	42.89	5,683
17 Jun 2024	42.52	-0.06	-0.14%	42.41	42.74	5,125
14 Jun 2024	42.58	-0.48	-1.11%	42.50	42.86	7,771
13 Jun 2024	43.06	-0.15	-0.35%	42.83	43.24	14,819
12 Jun 2024	43.21	0.05	0.12%	43.20	43.38	7,003
11 Jun 2024	43.16	-0.13	-0.30%	42.91	43.20	6,944
10 Jun 2024	43.29	0.20	0.46%	43.00	43.37	16,223
07 Jun 2024	43.09	-0.27	-0.62%	43.00	43.43	8,161
06 Jun 2024	43.36	-0.14	-0.32%	43.30	43.64	10,939
05 Jun 2024	43.50	0.50	1.16%	43.17	43.57	11,382
04 Jun 2024	43.00	-0.14	-0.32%	42.97	43.08	6,475
03 Jun 2024	43.14	-0.48	-1.10%	42.98	43.66	5,425