CIF iShares Global Infrastructure Index ETF

48.53

0.84 (1.76%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
iShares Global Infrastructure Index ETF	TSX:CIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.84	1.76%	48.53	48.42	48.59

High Price	Low Price	Open Price	Traded	Last Trade
48.53	47.80	47.80	17,274	19:59:59

iShares Global Infrastru... (CIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	47.69	-0.23	-0.48%	47.65	47.79	6,627
17 Mar 2025	47.92	0.31	0.65%	47.61	48.03	39,230
14 Mar 2025	47.61	0.63	1.34%	47.21	47.61	12,100
13 Mar 2025	46.98	-0.03	-0.06%	46.79	47.02	11,184
12 Mar 2025	47.01	0.30	0.64%	46.74	47.18	15,484
11 Mar 2025	46.71	0.11	0.24%	46.44	46.89	10,594
10 Mar 2025	46.60	-0.45	-0.96%	46.27	46.92	12,793
07 Mar 2025	47.05	0.52	1.12%	46.68	47.10	28,688
06 Mar 2025	46.53	-0.93	-1.96%	46.40	47.02	15,800
05 Mar 2025	47.46	-0.20	-0.42%	47.19	47.51	11,690
04 Mar 2025	47.66	-0.56	-1.16%	47.19	48.00	24,584
03 Mar 2025	48.22	-0.41	-0.84%	48.08	48.82	10,072
28 Feb 2025	48.63	0.44	0.91%	48.09	48.63	26,883
27 Feb 2025	48.19	-0.78	-1.59%	48.13	49.20	34,583
26 Feb 2025	48.97	0.47	0.97%	48.50	49.22	8,203
25 Feb 2025	48.50	0.46	0.96%	47.85	48.54	24,846
24 Feb 2025	48.04	-0.08	-0.17%	47.90	48.38	33,755
21 Feb 2025	48.12	-0.52	-1.07%	48.00	48.74	11,410
20 Feb 2025	48.64	-0.31	-0.63%	48.15	48.97	16,964
19 Feb 2025	48.95	0.00	0.00%	48.55	48.97	12,119