CIF iShares Global Infrastructure Index ETF

49.05

-0.28 (-0.57%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
iShares Global Infrastructure Index ETF	TSX:CIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.57%	49.05	48.95	49.09

High Price	Low Price	Open Price	Traded	Last Trade
49.19	49.03	49.14	12,473	20:59:58

iShares Global Infrastru... (CIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	49.05	-0.28	-0.57%	49.03	49.19	12,473
06 Feb 2025	49.33	0.00	0.00%	49.11	49.34	12,161
05 Feb 2025	49.33	0.32	0.65%	48.95	49.44	17,907
04 Feb 2025	49.01	-0.32	-0.65%	48.67	49.11	14,607
03 Feb 2025	49.33	-0.11	-0.22%	48.28	49.37	19,257
31 Jan 2025	49.44	-0.53	-1.06%	49.35	49.88	12,691
30 Jan 2025	49.97	1.04	2.13%	49.22	50.15	30,668
29 Jan 2025	48.93	0.42	0.87%	48.87	49.25	12,117
28 Jan 2025	48.51	-0.19	-0.39%	48.30	48.94	35,232
27 Jan 2025	48.70	-2.44	-4.77%	48.45	50.62	33,739
24 Jan 2025	51.14	-0.31	-0.60%	51.00	51.49	107,476
23 Jan 2025	51.45	0.03	0.06%	51.30	51.59	24,813
22 Jan 2025	51.42	-0.20	-0.39%	51.39	51.97	31,600
21 Jan 2025	51.62	0.48	0.94%	51.35	51.62	41,732
20 Jan 2025	51.14	-0.22	-0.43%	51.03	51.36	15,395
17 Jan 2025	51.36	0.54	1.06%	50.85	51.38	20,281
16 Jan 2025	50.82	0.53	1.05%	50.31	50.82	19,931
15 Jan 2025	50.29	0.51	1.02%	50.18	50.47	16,408
14 Jan 2025	49.78	0.44	0.89%	49.48	49.83	9,011
13 Jan 2025	49.34	0.08	0.16%	48.90	49.39	11,651
10 Jan 2025	49.26	-0.04	-0.08%	49.00	49.27	11,753