CI Emerging Markets Alpha ETF Price History

Name	Symbol	Market	Type
CI Emerging Markets Alpha ETF	TSX:CIEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.36%	19.54	19.34	19.60

High Price	Low Price	Open Price	Traded	Last Trade
19.56	19.40	19.40	6,300	22:00:00

CI Emerging Markets Alph... (CIEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.47	0.00	0.00%	19.47	19.47	0
19 Dec 2024	19.47	-0.04	-0.21%	19.47	19.53	1,400
18 Dec 2024	19.51	-0.34	-1.71%	19.50	19.87	9,293
17 Dec 2024	19.85	0.03	0.15%	19.79	19.89	2,119
16 Dec 2024	19.82	-0.13	-0.65%	19.82	19.90	800
13 Dec 2024	19.95	-0.03	-0.15%	19.95	19.95	619
12 Dec 2024	19.98	-0.08	-0.40%	19.95	19.99	3,300
11 Dec 2024	20.06	0.05	0.25%	19.93	20.06	2,148
10 Dec 2024	20.01	-0.41	-2.01%	20.00	20.13	7,900
09 Dec 2024	20.42	0.58	2.92%	20.40	20.49	12,892
06 Dec 2024	19.84	0.11	0.56%	19.84	19.99	9,574
05 Dec 2024	19.73	0.06	0.31%	19.70	19.76	4,410
04 Dec 2024	19.67	0.02	0.10%	19.62	19.74	5,003
03 Dec 2024	19.65	0.17	0.87%	19.48	19.67	1,660
02 Dec 2024	19.48	0.10	0.52%	19.47	19.54	6,100
29 Nov 2024	19.38	0.06	0.31%	19.31	19.38	758
28 Nov 2024	19.32	-0.14	-0.72%	19.32	19.37	7,014
27 Nov 2024	19.46	-0.01	-0.05%	19.44	19.54	2,000
26 Nov 2024	19.47	-0.01	-0.05%	19.46	19.76	2,628
25 Nov 2024	19.48	0.08	0.41%	19.43	19.50	3,811
22 Nov 2024	19.40	0.05	0.26%	19.31	19.41	4,924
21 Nov 2024	19.35	-0.08	-0.41%	19.25	19.35	8,200