We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Emerging Markets Alpha ETF | TSX:CIEM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.51% | 19.43 | 19.16 | 19.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.47 | 19.47 | 19.47 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.43 | -0.10 | -0.51% | 19.43 | 19.47 | 400 |
| 20 Jun 2024 | 19.53 | -0.14 | -0.71% | 19.44 | 19.67 | 1,564 |
| 19 Jun 2024 | 19.67 | 0.08 | 0.41% | 19.67 | 19.67 | 0 |
| 18 Jun 2024 | 19.59 | 0.13 | 0.67% | 19.58 | 19.59 | 103 |
| 17 Jun 2024 | 19.46 | 0.13 | 0.67% | 19.43 | 19.46 | 1,300 |
| 14 Jun 2024 | 19.33 | -0.01 | -0.05% | 19.29 | 19.33 | 191 |
| 13 Jun 2024 | 19.34 | 0.03 | 0.16% | 19.33 | 19.34 | 600 |
| 12 Jun 2024 | 19.31 | 0.13 | 0.68% | 19.31 | 19.39 | 1,000 |
| 11 Jun 2024 | 19.18 | -0.15 | -0.78% | 19.18 | 19.18 | 201 |
| 10 Jun 2024 | 19.33 | 0.13 | 0.68% | 19.27 | 19.33 | 537 |
| 07 Jun 2024 | 19.20 | -0.18 | -0.93% | 19.20 | 19.26 | 700 |
| 06 Jun 2024 | 19.38 | 0.06 | 0.31% | 19.38 | 19.38 | 0 |
| 05 Jun 2024 | 19.32 | 0.42 | 2.22% | 19.32 | 19.33 | 731 |
| 04 Jun 2024 | 18.90 | -0.20 | -1.05% | 18.90 | 18.90 | 100 |
| 03 Jun 2024 | 19.10 | 0.13 | 0.69% | 19.05 | 19.15 | 1,639 |
| 31 May 2024 | 18.97 | -0.27 | -1.40% | 18.97 | 18.97 | 0 |
| 30 May 2024 | 19.24 | -0.09 | -0.47% | 19.21 | 19.24 | 604 |
| 29 May 2024 | 19.33 | -0.22 | -1.13% | 19.33 | 19.36 | 1,100 |
| 28 May 2024 | 19.55 | -0.05 | -0.26% | 19.55 | 19.55 | 139 |
| 27 May 2024 | 19.60 | 0.06 | 0.31% | 19.60 | 19.60 | 115 |
| 24 May 2024 | 19.54 | 0.02 | 0.10% | 19.52 | 19.54 | 1,139 |
| 23 May 2024 | 19.52 | 0.05 | 0.26% | 19.52 | 19.60 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
