CIEM.U CI Emerging Markets Alpha ETF

19.77

0.00 (0.00%)

19 Nov 2024 - Closed

Name	Symbol	Market	Type
CI Emerging Markets Alpha ETF	TSX:CIEM.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.77	19.59	19.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CI Emerging Markets Alph... (CIEM.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	19.77	0.07	0.36%	19.77	19.77	0
15 Nov 2024	19.70	0.03	0.15%	19.70	19.73	3,200
14 Nov 2024	19.67	0.01	0.05%	19.65	19.69	2,500
13 Nov 2024	19.66	-0.08	-0.41%	19.66	19.66	0
12 Nov 2024	19.74	-0.33	-1.64%	19.73	19.81	2,600
11 Nov 2024	20.07	-0.05	-0.25%	20.07	20.07	0
08 Nov 2024	20.12	-0.51	-2.47%	20.12	20.29	4,000
07 Nov 2024	20.63	0.28	1.38%	20.55	20.63	8,400
06 Nov 2024	20.35	-0.05	-0.25%	20.35	20.35	0
05 Nov 2024	20.40	0.17	0.84%	20.40	20.40	0
04 Nov 2024	20.23	0.04	0.20%	20.23	20.23	0
01 Nov 2024	20.19	0.07	0.35%	20.19	20.35	400
31 Oct 2024	20.12	-0.17	-0.84%	20.08	20.16	7,400
30 Oct 2024	20.29	-0.21	-1.02%	20.29	20.38	2,900
29 Oct 2024	20.50	0.02	0.10%	20.50	20.57	1,400
28 Oct 2024	20.48	0.05	0.24%	20.48	20.48	2,900
25 Oct 2024	20.43	0.03	0.15%	20.43	20.49	2,300
24 Oct 2024	20.40	0.01	0.05%	20.40	20.40	0
23 Oct 2024	20.39	-0.09	-0.44%	20.39	20.39	0
22 Oct 2024	20.48	-0.06	-0.29%	20.48	20.48	0
21 Oct 2024	20.54	-0.09	-0.44%	20.54	20.54	0