We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC International Equity Index ETF | TSX:CIEI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.11% | 23.73 | 23.61 | 23.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.73 | 0.20 | 0.85% | 23.73 | 23.73 | 0 |
| 24 Dec 2024 | 23.53 | 0.06 | 0.26% | 23.48 | 23.53 | 8,000 |
| 23 Dec 2024 | 23.47 | 0.07 | 0.30% | 23.42 | 23.47 | 600 |
| 20 Dec 2024 | 23.40 | 0.06 | 0.26% | 23.28 | 23.52 | 4,800 |
| 19 Dec 2024 | 23.34 | -0.21 | -0.89% | 23.34 | 23.34 | 22 |
| 18 Dec 2024 | 23.55 | -0.34 | -1.42% | 23.55 | 23.99 | 1,300 |
| 17 Dec 2024 | 23.89 | -0.05 | -0.21% | 23.84 | 24.02 | 6,000 |
| 16 Dec 2024 | 23.94 | 0.02 | 0.08% | 23.94 | 23.98 | 6,320 |
| 13 Dec 2024 | 23.92 | -0.18 | -0.75% | 23.89 | 23.93 | 8,600 |
| 12 Dec 2024 | 24.10 | 0.10 | 0.42% | 24.09 | 24.10 | 5,800 |
| 11 Dec 2024 | 24.00 | 0.06 | 0.25% | 23.96 | 24.05 | 13,051 |
| 10 Dec 2024 | 23.94 | -0.14 | -0.58% | 23.94 | 24.01 | 242 |
| 09 Dec 2024 | 24.08 | -0.01 | -0.04% | 24.08 | 24.21 | 1,701 |
| 06 Dec 2024 | 24.09 | 0.16 | 0.67% | 24.01 | 24.18 | 700 |
| 05 Dec 2024 | 23.93 | 0.12 | 0.50% | 23.93 | 23.97 | 3,400 |
| 04 Dec 2024 | 23.81 | -0.10 | -0.42% | 23.81 | 23.93 | 500 |
| 03 Dec 2024 | 23.91 | 0.23 | 0.97% | 23.86 | 23.91 | 100 |
| 02 Dec 2024 | 23.68 | 0.17 | 0.72% | 23.68 | 23.68 | 1,700 |
| 29 Nov 2024 | 23.51 | 0.21 | 0.90% | 23.51 | 23.70 | 12,008 |
| 28 Nov 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
