CIEI CIBC International Equity Index ETF

24.75

0.00 (0.00%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
CIBC International Equity Index ETF	TSX:CIEI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.75	24.65	24.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CIBC International Equit... (CIEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.75	0.10	0.41%	24.75	24.75	2
05 Feb 2025	24.65	0.28	1.15%	24.48	24.65	2,107
04 Feb 2025	24.37	-0.19	-0.77%	24.37	24.46	12,180
03 Feb 2025	24.56	-0.22	-0.89%	24.56	24.67	4,506
31 Jan 2025	24.78	-0.16	-0.64%	24.78	24.78	0
30 Jan 2025	24.94	0.36	1.46%	24.94	25.02	1,400
29 Jan 2025	24.58	0.06	0.24%	24.57	24.69	900
28 Jan 2025	24.52	-0.09	-0.37%	24.41	24.52	200
27 Jan 2025	24.61	0.27	1.11%	24.51	24.61	8,500
24 Jan 2025	24.34	-0.05	-0.21%	24.34	24.37	300
23 Jan 2025	24.39	0.22	0.91%	24.39	24.39	42
22 Jan 2025	24.17	0.00	0.00%	24.17	24.21	2,600
21 Jan 2025	24.17	0.29	1.21%	24.04	24.17	3,100
20 Jan 2025	23.88	0.02	0.08%	23.88	23.88	0
17 Jan 2025	23.86	0.15	0.63%	23.79	23.86	500
16 Jan 2025	23.71	0.25	1.07%	23.65	23.75	8,600
15 Jan 2025	23.46	0.22	0.95%	23.37	23.58	9,800
14 Jan 2025	23.24	-0.11	-0.47%	23.24	23.28	3,900
13 Jan 2025	23.35	-0.08	-0.34%	23.35	23.35	5
10 Jan 2025	23.43	-0.24	-1.01%	23.12	23.57	10,200
09 Jan 2025	23.67	-0.01	-0.04%	23.67	24.04	2,000
08 Jan 2025	23.68	0.11	0.47%	23.60	23.68	300
07 Jan 2025	23.57	-0.01	-0.04%	23.57	23.57	0