CIEH CIBC International Equity Index ETF

21.17

0.00 (0.00%)

Last Updated: 19:22:28

Data Download:

Name	Symbol	Market	Type
CIBC International Equity Index ETF	TSX:CIEH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.17	20.96	21.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:22:28

CIBC International Equit... (CIEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	21.17	0.05	0.24%	21.04	21.17	305
17 Jun 2024	21.12	0.02	0.09%	21.12	21.12	25
14 Jun 2024	21.10	-0.11	-0.52%	21.10	21.19	100
13 Jun 2024	21.21	-0.21	-0.98%	21.21	21.39	995
12 Jun 2024	21.42	0.11	0.52%	21.42	21.42	0
11 Jun 2024	21.31	-0.23	-1.07%	21.31	21.40	900
10 Jun 2024	21.54	0.07	0.33%	21.54	21.54	151
07 Jun 2024	21.47	-0.06	-0.28%	21.47	21.47	40
06 Jun 2024	21.53	0.06	0.28%	21.53	21.60	200
05 Jun 2024	21.47	0.08	0.37%	21.47	21.51	700
04 Jun 2024	21.39	-0.01	-0.05%	21.28	21.39	300
03 Jun 2024	21.40	-0.03	-0.14%	21.40	21.40	50
31 May 2024	21.43	0.20	0.94%	21.38	21.43	142
30 May 2024	21.23	0.01	0.05%	21.23	21.23	0
29 May 2024	21.22	-0.17	-0.79%	21.22	21.29	300
28 May 2024	21.39	-0.10	-0.47%	21.39	21.39	0
27 May 2024	21.49	0.10	0.47%	21.23	21.49	100
24 May 2024	21.39	0.04	0.19%	21.32	21.46	2,540
23 May 2024	21.35	-0.06	-0.28%	21.35	21.39	200
22 May 2024	21.41	-0.10	-0.46%	21.41	21.41	0
21 May 2024	21.51	0.02	0.09%	21.03	21.51	256