CIC CI Canadian Banks Coverd Call Income Class ETF

10.79

0.04 (0.37%)

Last Updated: 17:45:58

Data Download:

Name	Symbol	Market	Type
CI Canadian Banks Coverd Call Income Class ETF	TSX:CIC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.37%	10.79	10.79	10.80

High Price	Low Price	Open Price	Traded	Last Trade
10.80	10.75	10.75	5,364	17:45:58

CI Canadian Banks Coverd... (CIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	10.75	-0.02	-0.19%	10.74	10.77	2,904
02 May 2024	10.77	0.03	0.28%	10.73	10.77	13,900
01 May 2024	10.74	0.03	0.28%	10.69	10.77	4,257
30 Apr 2024	10.71	-0.02	-0.19%	10.71	10.75	7,200
29 Apr 2024	10.73	-0.02	-0.19%	10.71	10.78	3,147
26 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0
25 Apr 2024	10.75	-0.03	-0.28%	10.71	10.76	2,825
24 Apr 2024	10.78	-0.05	-0.46%	10.75	10.84	3,225
23 Apr 2024	10.83	0.04	0.37%	10.81	10.84	400
22 Apr 2024	10.79	0.06	0.56%	10.76	10.79	4,624
19 Apr 2024	10.73	0.07	0.66%	10.72	10.76	31,626
18 Apr 2024	10.66	-0.01	-0.09%	10.62	10.70	36,886
17 Apr 2024	10.67	0.01	0.09%	10.62	10.70	25,024
16 Apr 2024	10.66	-0.10	-0.93%	10.64	10.72	33,669
15 Apr 2024	10.76	-0.06	-0.55%	10.73	10.89	12,634
12 Apr 2024	10.82	-0.10	-0.92%	10.82	10.90	5,746
11 Apr 2024	10.92	-0.04	-0.36%	10.87	10.93	13,910
10 Apr 2024	10.96	-0.15	-1.35%	10.93	11.07	8,339
09 Apr 2024	11.11	0.02	0.18%	11.08	11.12	3,889
08 Apr 2024	11.09	0.06	0.54%	11.03	11.09	1,109