ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIC CI Canadian Banks Coverd Call Income Class ETF

11.51
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI Canadian Banks Coverd Call Income Class ETF TSX:CIC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.51 11.47 11.54
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI Canadian Banks Coverd... (CIC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202511.510.171.50%11.3811.524,814
13 Mar 202511.34-0.11-0.96%11.3411.4616,862
12 Mar 202511.450.050.44%11.3811.4615,242
11 Mar 202511.40-0.17-1.47%11.4011.5719,888
10 Mar 202511.57-0.09-0.77%11.5311.617,026
07 Mar 202511.660.090.78%11.5311.678,133
06 Mar 202511.57-0.13-1.11%11.5311.6219,008
05 Mar 202511.70-0.01-0.09%11.6311.709,518
04 Mar 202511.71-0.26-2.17%11.6511.7619,511
03 Mar 202511.97-0.08-0.66%11.9312.0919,976
28 Feb 202512.050.070.58%11.9512.0522,216
27 Feb 202511.98-0.07-0.58%11.9612.0627,538
26 Feb 202512.05-0.04-0.33%12.0012.126,753
25 Feb 202512.090.110.92%12.0112.1217,768
24 Feb 202511.98-0.06-0.50%11.9712.0237,865
21 Feb 202512.04-0.02-0.17%12.0312.106,959
20 Feb 202512.06-0.06-0.50%12.0512.104,669
19 Feb 202512.12-0.01-0.08%12.0312.1210,720
18 Feb 202512.130.040.33%12.0812.1415,622

Your Recent History

Delayed Upgrade Clock