Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Canadian Banks Coverd Call Income Class ETF (CIC)
CI Canadian Banks Coverd Call Income Class ETF (CIC) Historical

CIC CI Canadian Banks Coverd Call Income Class ETF

12.31

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Canadian Banks Coverd Call Income Class ETF	TSX:CIC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.31	12.26	12.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CI Canadian Banks Coverd... (CIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	12.31	0.06	0.49%	12.27	12.31	24,800
20 Jan 2025	12.25	-0.01	-0.08%	12.25	12.28	11,400
17 Jan 2025	12.26	0.05	0.41%	12.23	12.26	11,470
16 Jan 2025	12.21	0.05	0.41%	12.16	12.21	5,150
15 Jan 2025	12.16	0.10	0.83%	12.13	12.16	4,026
14 Jan 2025	12.06	0.02	0.17%	12.02	12.06	4,215
13 Jan 2025	12.04	-0.07	-0.58%	12.02	12.06	6,741
10 Jan 2025	12.11	-0.07	-0.57%	12.06	12.13	11,665
09 Jan 2025	12.18	0.02	0.16%	12.15	12.18	5,645
08 Jan 2025	12.16	0.05	0.41%	12.10	12.17	3,601
07 Jan 2025	12.11	-0.02	-0.16%	12.11	12.19	8,527
06 Jan 2025	12.13	-0.01	-0.08%	12.13	12.21	6,844
03 Jan 2025	12.14	0.06	0.50%	12.08	12.14	1,603
02 Jan 2025	12.08	-0.03	-0.25%	12.08	12.13	13,301
31 Dec 2024	12.11	0.01	0.08%	12.10	12.13	11,530
30 Dec 2024	12.10	-0.03	-0.25%	12.07	12.10	8,679
27 Dec 2024	12.13	0.03	0.25%	12.06	12.13	8,804
24 Dec 2024	12.10	0.01	0.08%	12.06	12.11	5,370
23 Dec 2024	12.09	-0.06	-0.49%	12.00	12.09	8,301

CI Canadian Banks Coverd...

Regency Centers

Enskilda Skandinaviska (PK)

Northwest Healthcare Pro...

Helius Medical Technolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions