Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Canadian Banks Coverd Call Income Class ETF | TSX:CIC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.17% | 11.69 | 11.69 | 11.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.67 | 11.70 | 5,300 | 17:24:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 11.71 | 0.11 | 0.95% | 11.67 | 11.71 | 13,600 |
| 21 Mar 2025 | 11.60 | -0.01 | -0.09% | 11.57 | 11.60 | 437 |
| 20 Mar 2025 | 11.61 | -0.02 | -0.17% | 11.58 | 11.64 | 3,052 |
| 19 Mar 2025 | 11.63 | 0.07 | 0.61% | 11.57 | 11.63 | 9,521 |
| 18 Mar 2025 | 11.56 | -0.04 | -0.34% | 11.54 | 11.58 | 6,140 |
| 17 Mar 2025 | 11.60 | 0.09 | 0.78% | 11.54 | 11.60 | 1,686 |
| 14 Mar 2025 | 11.51 | 0.17 | 1.50% | 11.38 | 11.52 | 4,814 |
| 13 Mar 2025 | 11.34 | -0.11 | -0.96% | 11.34 | 11.46 | 16,862 |
| 12 Mar 2025 | 11.45 | 0.05 | 0.44% | 11.38 | 11.46 | 15,242 |
| 11 Mar 2025 | 11.40 | -0.17 | -1.47% | 11.40 | 11.57 | 19,888 |
| 10 Mar 2025 | 11.57 | -0.09 | -0.77% | 11.53 | 11.61 | 7,026 |
| 07 Mar 2025 | 11.66 | 0.09 | 0.78% | 11.53 | 11.67 | 8,133 |
| 06 Mar 2025 | 11.57 | -0.13 | -1.11% | 11.53 | 11.62 | 19,008 |
| 05 Mar 2025 | 11.70 | -0.01 | -0.09% | 11.63 | 11.70 | 9,518 |
| 04 Mar 2025 | 11.71 | -0.26 | -2.17% | 11.65 | 11.76 | 19,511 |
| 03 Mar 2025 | 11.97 | -0.08 | -0.66% | 11.93 | 12.09 | 19,976 |
| 28 Feb 2025 | 12.05 | 0.07 | 0.58% | 11.95 | 12.05 | 22,216 |
| 27 Feb 2025 | 11.98 | -0.07 | -0.58% | 11.96 | 12.06 | 27,538 |
| 26 Feb 2025 | 12.05 | -0.04 | -0.33% | 12.00 | 12.12 | 6,753 |
| 25 Feb 2025 | 12.09 | 0.11 | 0.92% | 12.01 | 12.12 | 17,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
