CIBR First Trust Nasdaq Cypersecurity ETF

58.96

0.70 (1.20%)

13 Feb 2025 - Closed

Name	Symbol	Market	Type
First Trust Nasdaq Cypersecurity ETF	TSX:CIBR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	1.20%	58.96	58.78	59.10

High Price	Low Price	Open Price	Traded	Last Trade
58.96	58.64	58.64	1,172	20:59:59

First Trust Nasdaq Cyper... (CIBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	58.96	0.70	1.20%	58.64	58.96	1,172
12 Feb 2025	58.26	0.01	0.02%	58.26	58.30	417
11 Feb 2025	58.25	-0.39	-0.67%	58.25	58.55	670
10 Feb 2025	58.64	1.11	1.93%	57.25	58.70	1,625
07 Feb 2025	57.53	0.34	0.59%	57.45	57.85	2,655
06 Feb 2025	57.19	-0.34	-0.59%	57.00	57.33	453
05 Feb 2025	57.53	0.92	1.63%	56.79	57.64	324
04 Feb 2025	56.61	-0.22	-0.39%	56.61	56.61	42
03 Feb 2025	56.83	-0.18	-0.32%	56.54	56.97	1,676
31 Jan 2025	57.01	0.15	0.26%	57.01	57.27	2,765
30 Jan 2025	56.86	1.04	1.86%	56.56	56.88	3,810
29 Jan 2025	55.82	-0.20	-0.36%	55.72	56.75	461
28 Jan 2025	56.02	1.60	2.94%	55.00	56.09	4,042
27 Jan 2025	54.42	-1.11	-2.00%	54.12	55.23	566
24 Jan 2025	55.53	-0.03	-0.05%	55.50	55.91	860
23 Jan 2025	55.56	-0.32	-0.57%	55.29	55.91	2,913
22 Jan 2025	55.88	0.77	1.40%	55.88	55.95	926
21 Jan 2025	55.11	1.16	2.15%	55.11	55.11	359
20 Jan 2025	53.95	-0.47	-0.86%	53.72	53.95	171
17 Jan 2025	54.42	0.32	0.59%	54.42	54.61	347
16 Jan 2025	54.10	0.34	0.63%	54.08	54.28	1,409
15 Jan 2025	53.76	0.79	1.49%	53.76	53.86	202
14 Jan 2025	52.97	0.12	0.23%	52.91	53.00	528