First Trust Nasdaq Cypersecurity ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Cypersecurity ETF	TSX:CIBR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.35	43.27	43.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Nasdaq Cyper... (CIBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	43.35	-0.34	-0.78%	43.23	43.57	876
07 May 2024	43.69	0.23	0.53%	43.52	43.69	300
06 May 2024	43.46	0.52	1.21%	43.13	43.46	308
03 May 2024	42.94	-0.25	-0.58%	42.75	42.94	2,800
02 May 2024	43.19	-0.02	-0.05%	43.16	43.22	501
01 May 2024	43.21	0.03	0.07%	43.21	43.33	245
30 Apr 2024	43.18	-0.38	-0.87%	43.18	43.71	2,926
29 Apr 2024	43.56	0.61	1.42%	43.56	43.60	106
26 Apr 2024	42.95	0.00	0.00%	42.95	42.95	0
25 Apr 2024	42.95	-0.46	-1.06%	42.95	42.95	0
24 Apr 2024	43.41	0.34	0.79%	43.40	43.41	563
23 Apr 2024	43.07	0.72	1.70%	43.07	43.10	201
22 Apr 2024	42.35	0.38	0.91%	42.35	42.35	2
19 Apr 2024	41.97	-0.26	-0.62%	41.94	41.97	348
18 Apr 2024	42.23	-0.12	-0.28%	42.10	42.62	654
17 Apr 2024	42.35	-0.58	-1.35%	42.35	42.60	2,501
16 Apr 2024	42.93	0.09	0.21%	42.93	42.93	13
15 Apr 2024	42.84	-1.02	-2.33%	42.82	43.00	2,257
12 Apr 2024	43.86	-0.60	-1.35%	43.84	44.22	26,920
11 Apr 2024	44.46	0.44	1.00%	44.25	44.46	220
10 Apr 2024	44.02	-0.08	-0.18%	43.98	44.02	1,133
09 Apr 2024	44.10	0.22	0.50%	44.07	44.10	103