CI Global Artificial Intelligence ETF Price History

Data Download:

Name	Symbol	Market	Type
CI Global Artificial Intelligence ETF	TSX:CIAI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.93%	21.77	21.69	21.85

High Price	Low Price	Open Price	Traded	Last Trade
21.79	21.69	21.70	14,210	21:00:02

CI Global Artificial Int... (CIAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	21.77	0.20	0.93%	21.69	21.79	14,210
25 Jul 2024	21.57	-0.12	-0.55%	21.22	21.85	4,125
24 Jul 2024	21.69	-1.12	-4.91%	21.69	22.41	4,233
23 Jul 2024	22.81	0.06	0.26%	22.78	22.90	3,106
22 Jul 2024	22.75	0.20	0.89%	22.51	22.75	549
19 Jul 2024	22.55	0.00	0.00%	22.55	22.55	0
18 Jul 2024	22.55	-0.06	-0.27%	22.30	22.60	2,427
17 Jul 2024	22.61	-1.02	-4.32%	22.57	23.07	13,021
16 Jul 2024	23.63	-0.11	-0.46%	23.52	23.98	5,036
15 Jul 2024	23.74	0.06	0.25%	23.68	23.88	3,752
12 Jul 2024	23.68	-0.01	-0.04%	23.62	23.91	1,925
11 Jul 2024	23.69	-0.61	-2.51%	23.60	24.32	4,448
10 Jul 2024	24.30	0.29	1.21%	24.03	24.30	503
09 Jul 2024	24.01	-0.03	-0.12%	23.99	24.20	5,580
08 Jul 2024	24.04	0.08	0.33%	23.97	24.07	10,095
05 Jul 2024	23.96	0.30	1.27%	23.93	23.97	1,236
04 Jul 2024	23.66	0.00	0.00%	23.66	23.76	2,100
03 Jul 2024	23.66	0.26	1.11%	23.41	23.66	3,602
02 Jul 2024	23.40	0.35	1.52%	23.31	23.40	1,897
28 Jun 2024	23.05	-0.07	-0.30%	23.01	23.28	2,991
27 Jun 2024	23.12	0.09	0.39%	23.12	23.21	700