We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Artificial Intelligence ETF | TSX:CIAI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -4.64% | 23.00 | 22.89 | 22.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.64 | 23.00 | 23.64 | 6,842 | 17:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 24.12 | 0.33 | 1.39% | 23.58 | 24.12 | 4,840 |
| 06 Mar 2025 | 23.79 | -1.19 | -4.76% | 23.70 | 24.43 | 4,635 |
| 05 Mar 2025 | 24.98 | 0.23 | 0.93% | 24.78 | 24.98 | 622 |
| 04 Mar 2025 | 24.75 | 0.01 | 0.04% | 24.24 | 24.84 | 4,543 |
| 03 Mar 2025 | 24.74 | -0.89 | -3.47% | 24.70 | 25.82 | 17,630 |
| 28 Feb 2025 | 25.63 | 0.41 | 1.63% | 25.00 | 25.63 | 13,485 |
| 27 Feb 2025 | 25.22 | -0.86 | -3.30% | 25.22 | 26.69 | 5,350 |
| 26 Feb 2025 | 26.08 | 0.44 | 1.72% | 25.97 | 26.39 | 3,723 |
| 25 Feb 2025 | 25.64 | -0.46 | -1.76% | 25.33 | 26.02 | 12,512 |
| 24 Feb 2025 | 26.10 | -0.49 | -1.84% | 26.00 | 26.63 | 5,916 |
| 21 Feb 2025 | 26.59 | -0.72 | -2.64% | 26.58 | 27.45 | 6,130 |
| 20 Feb 2025 | 27.31 | -0.32 | -1.16% | 27.10 | 27.46 | 2,825 |
| 19 Feb 2025 | 27.63 | -0.18 | -0.65% | 27.50 | 27.76 | 3,097 |
| 18 Feb 2025 | 27.81 | 0.03 | 0.11% | 27.65 | 28.01 | 2,942 |
| 14 Feb 2025 | 27.78 | 0.04 | 0.14% | 27.59 | 27.78 | 5,519 |
| 13 Feb 2025 | 27.74 | -0.03 | -0.11% | 27.64 | 27.78 | 10,214 |
| 12 Feb 2025 | 27.77 | -0.14 | -0.50% | 27.51 | 27.81 | 14,609 |
| 11 Feb 2025 | 27.91 | -0.20 | -0.71% | 27.80 | 28.10 | 2,979 |
| 10 Feb 2025 | 28.11 | 0.50 | 1.81% | 27.99 | 28.15 | 2,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
