We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Limited | TSX:CIA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.19% | 5.17 | 5.16 | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.10 | 5.10 | 381,134 | 21:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.17 | 0.01 | 0.19% | 5.10 | 5.27 | 381,134 |
| 19 Dec 2024 | 5.16 | 0.06 | 1.18% | 5.13 | 5.39 | 370,019 |
| 18 Dec 2024 | 5.10 | -0.07 | -1.35% | 5.10 | 5.27 | 2,400,126 |
| 17 Dec 2024 | 5.17 | -0.09 | -1.71% | 5.10 | 5.24 | 242,898 |
| 16 Dec 2024 | 5.26 | -0.04 | -0.75% | 5.22 | 5.28 | 95,254 |
| 13 Dec 2024 | 5.30 | 0.01 | 0.19% | 5.27 | 5.36 | 205,011 |
| 12 Dec 2024 | 5.29 | -0.11 | -2.04% | 5.29 | 5.39 | 149,510 |
| 11 Dec 2024 | 5.40 | -0.17 | -3.05% | 5.32 | 5.47 | 556,710 |
| 10 Dec 2024 | 5.57 | -0.12 | -2.11% | 5.57 | 5.73 | 377,860 |
| 09 Dec 2024 | 5.69 | 0.24 | 4.40% | 5.50 | 5.85 | 442,973 |
| 06 Dec 2024 | 5.45 | 0.08 | 1.49% | 5.38 | 5.57 | 1,293,092 |
| 05 Dec 2024 | 5.37 | -0.04 | -0.74% | 5.37 | 5.44 | 904,662 |
| 04 Dec 2024 | 5.41 | -0.01 | -0.18% | 5.39 | 5.45 | 633,206 |
| 03 Dec 2024 | 5.42 | 0.08 | 1.50% | 5.34 | 5.48 | 1,671,441 |
| 02 Dec 2024 | 5.34 | 0.14 | 2.69% | 5.25 | 5.36 | 371,621 |
| 29 Nov 2024 | 5.20 | 0.01 | 0.19% | 5.16 | 5.25 | 407,213 |
| 28 Nov 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.25 | 69,995 |
| 27 Nov 2024 | 5.20 | 0.15 | 2.97% | 5.10 | 5.24 | 455,163 |
| 26 Nov 2024 | 5.05 | -0.04 | -0.79% | 5.02 | 5.11 | 590,499 |
| 25 Nov 2024 | 5.09 | -0.14 | -2.68% | 5.09 | 5.18 | 1,595,925 |
| 22 Nov 2024 | 5.23 | 0.10 | 1.95% | 5.12 | 5.23 | 959,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.39 | 5.10 | 5.13 | 662,662 | -0.19 | -3.54% |
| 1 Month | 5.13 | 5.85 | 5.02 | 5.28 | 689,646 | 0.04 | 0.78% |
| 3 Months | 6.73 | 6.89 | 4.97 | 5.49 | 547,806 | -1.56 | -23.18% |
| 6 Months | 5.97 | 6.89 | 4.74 | 5.52 | 440,072 | -0.80 | -13.40% |
| 1 Year | 7.11 | 7.76 | 4.74 | 5.97 | 361,829 | -1.94 | -27.29% |
| 3 Years | 4.56 | 7.76 | 3.99 | 5.89 | 437,098 | 0.61 | 13.38% |
| 5 Years | 2.50 | 7.76 | 0.96 | 5.04 | 474,624 | 2.67 | 106.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
