We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Limited | TSX:CIA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.61% | 6.33 | 6.30 | 6.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.22 | 6.22 | 293,466 | 21:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.33 | 0.10 | 1.61% | 6.22 | 6.40 | 293,466 |
| 02 May 2024 | 6.23 | 0.13 | 2.13% | 6.11 | 6.23 | 175,688 |
| 01 May 2024 | 6.10 | -0.14 | -2.24% | 6.04 | 6.18 | 137,439 |
| 30 Apr 2024 | 6.24 | -0.27 | -4.15% | 6.22 | 6.44 | 196,453 |
| 29 Apr 2024 | 6.51 | 0.34 | 5.51% | 6.34 | 6.53 | 474,160 |
| 26 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 25 Apr 2024 | 6.17 | -0.05 | -0.80% | 6.09 | 6.21 | 324,269 |
| 24 Apr 2024 | 6.22 | 0.25 | 4.19% | 5.96 | 6.22 | 288,741 |
| 23 Apr 2024 | 5.97 | 0.04 | 0.67% | 5.82 | 5.97 | 176,852 |
| 22 Apr 2024 | 5.93 | 0.05 | 0.85% | 5.86 | 5.94 | 231,527 |
| 19 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.85 | 5.94 | 221,751 |
| 18 Apr 2024 | 5.88 | -0.13 | -2.16% | 5.85 | 6.09 | 136,453 |
| 17 Apr 2024 | 6.01 | 0.24 | 4.16% | 5.85 | 6.06 | 334,023 |
| 16 Apr 2024 | 5.77 | -0.31 | -5.10% | 5.76 | 5.99 | 572,511 |
| 15 Apr 2024 | 6.08 | -0.04 | -0.65% | 6.07 | 6.23 | 216,090 |
| 12 Apr 2024 | 6.12 | -0.07 | -1.13% | 6.12 | 6.29 | 217,859 |
| 11 Apr 2024 | 6.19 | 0.11 | 1.81% | 6.08 | 6.21 | 286,817 |
| 10 Apr 2024 | 6.08 | 0.01 | 0.16% | 6.06 | 6.16 | 157,189 |
| 09 Apr 2024 | 6.07 | 0.02 | 0.33% | 6.04 | 6.21 | 364,235 |
| 08 Apr 2024 | 6.05 | 0.08 | 1.34% | 5.99 | 6.10 | 198,207 |
| 05 Apr 2024 | 5.97 | -0.26 | -4.17% | 5.95 | 6.06 | 630,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.53 | 6.04 | 6.35 | 245,935 | -0.11 | -1.71% |
| 1 Month | 6.02 | 6.53 | 5.76 | 6.07 | 281,116 | 0.31 | 5.15% |
| 3 Months | 7.18 | 7.35 | 5.76 | 6.48 | 286,137 | -0.85 | -11.84% |
| 6 Months | 6.90 | 7.76 | 5.76 | 6.82 | 342,339 | -0.57 | -8.26% |
| 1 Year | 5.72 | 7.76 | 4.57 | 6.16 | 328,599 | 0.61 | 10.66% |
| 3 Years | 6.60 | 7.76 | 3.71 | 5.70 | 479,525 | -0.27 | -4.09% |
| 5 Years | 2.13 | 7.76 | 0.96 | 4.56 | 505,528 | 4.20 | 197.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
