We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Limited | TSX:CIA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.99% | 4.98 | 4.96 | 5.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 4.96 | 4.99 | 331,725 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.98 | -0.05 | -0.99% | 4.96 | 5.09 | 331,725 |
| 30 Jan 2025 | 5.03 | 0.04 | 0.80% | 4.79 | 5.12 | 1,165,298 |
| 29 Jan 2025 | 4.99 | 0.00 | 0.00% | 4.97 | 5.09 | 708,725 |
| 28 Jan 2025 | 4.99 | -0.16 | -3.11% | 4.96 | 5.08 | 401,010 |
| 27 Jan 2025 | 5.15 | -0.05 | -0.96% | 5.06 | 5.17 | 147,340 |
| 24 Jan 2025 | 5.20 | 0.03 | 0.58% | 5.09 | 5.24 | 438,080 |
| 23 Jan 2025 | 5.17 | -0.04 | -0.77% | 5.09 | 5.21 | 311,091 |
| 22 Jan 2025 | 5.21 | -0.20 | -3.70% | 5.21 | 5.39 | 198,493 |
| 21 Jan 2025 | 5.41 | -0.14 | -2.52% | 5.41 | 5.55 | 180,482 |
| 20 Jan 2025 | 5.55 | -0.01 | -0.18% | 5.42 | 5.57 | 54,681 |
| 17 Jan 2025 | 5.56 | 0.28 | 5.30% | 5.32 | 5.64 | 753,369 |
| 16 Jan 2025 | 5.28 | 0.05 | 0.96% | 5.19 | 5.28 | 594,956 |
| 15 Jan 2025 | 5.23 | 0.04 | 0.77% | 5.22 | 5.30 | 298,193 |
| 14 Jan 2025 | 5.19 | 0.13 | 2.57% | 5.13 | 5.28 | 342,765 |
| 13 Jan 2025 | 5.06 | 0.01 | 0.20% | 5.01 | 5.10 | 210,803 |
| 10 Jan 2025 | 5.05 | -0.08 | -1.56% | 5.02 | 5.11 | 329,413 |
| 09 Jan 2025 | 5.13 | 0.08 | 1.58% | 5.09 | 5.15 | 157,963 |
| 08 Jan 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.09 | 606,856 |
| 07 Jan 2025 | 5.05 | -0.15 | -2.88% | 4.93 | 5.07 | 1,184,373 |
| 06 Jan 2025 | 5.20 | -0.15 | -2.80% | 5.20 | 5.34 | 320,359 |
| 03 Jan 2025 | 5.35 | 0.04 | 0.75% | 5.29 | 5.35 | 192,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.24 | 4.79 | 5.05 | 572,091 | -0.20 | -3.86% |
| 1 Month | 5.33 | 5.64 | 4.79 | 5.15 | 429,814 | -0.35 | -6.57% |
| 3 Months | 5.75 | 5.85 | 4.79 | 5.20 | 546,233 | -0.77 | -13.39% |
| 6 Months | 5.74 | 6.89 | 4.74 | 5.43 | 467,382 | -0.76 | -13.24% |
| 1 Year | 7.52 | 7.58 | 4.74 | 5.77 | 367,999 | -2.54 | -33.78% |
| 3 Years | 5.71 | 7.76 | 3.99 | 5.89 | 432,006 | -0.73 | -12.78% |
| 5 Years | 2.11 | 7.76 | 0.96 | 5.09 | 473,024 | 2.87 | 136.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
