Chorus Aviation Inc Share Price History

Share Name	Share Symbol	Market	Type
Chorus Aviation Inc	TSX:CHR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	2.12%	2.89	2.84	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.90	2.84	2.86	284,223	21:43:44

Chorus Aviation (CHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	20.23	0.42	2.12%	19.88	20.30	40,603
06 Feb 2025	19.81	0.21	1.07%	19.67	20.02	52,930
05 Feb 2025	19.60	-0.35	-1.75%	19.39	20.16	118,125
04 Feb 2025	19.95	0.49	2.52%	19.74	20.30	42,035
03 Feb 2025	19.46	-0.49	-2.46%	18.06	19.88	68,994
31 Jan 2025	19.95	-0.28	-1.38%	19.74	20.58	62,873
30 Jan 2025	20.23	0.42	2.12%	19.95	20.65	147,535
29 Jan 2025	19.81	0.00	0.00%	19.39	20.02	40,426
28 Jan 2025	19.81	-0.35	-1.74%	19.67	20.02	39,487
27 Jan 2025	20.16	0.28	1.41%	19.74	20.44	51,514
24 Jan 2025	19.88	0.28	1.43%	19.53	20.44	80,956
23 Jan 2025	19.60	0.35	1.82%	19.18	19.60	53,704
22 Jan 2025	19.25	-0.56	-2.83%	19.04	19.67	46,405
21 Jan 2025	19.81	0.14	0.71%	19.53	19.88	40,914
20 Jan 2025	19.67	0.07	0.36%	19.46	19.81	28,445
17 Jan 2025	19.60	-0.07	-0.36%	19.39	19.81	66,933
16 Jan 2025	19.67	-0.42	-2.09%	19.67	20.09	55,176
15 Jan 2025	20.09	-0.21	-1.03%	20.02	20.72	104,709
14 Jan 2025	20.30	-0.28	-1.36%	20.23	20.72	56,485
13 Jan 2025	20.58	0.07	0.34%	20.30	20.79	46,866
10 Jan 2025	20.51	-0.49	-2.33%	20.37	21.28	55,141

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.89	2.94	2.58	2.82	482,943	0.00	0.00%
1 Month	2.98	3.04	2.58	2.84	440,882	-0.09	-3.02%
3 Months	3.26	3.44	2.58	3.07	426,340	-0.37	-11.35%
6 Months	2.52	3.44	2.41	2.97	365,036	0.37	14.68%
1 Year	2.44	3.44	1.99	2.61	403,990	0.45	18.44%
3 Years	4.01	4.54	1.99	3.04	416,173	-1.12	-27.93%
5 Years	8.00	8.00	1.80	3.43	614,186	-5.11	-63.88%