We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | TSX:CHR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.01 | 2.99 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.98 | 3.02 | 203,933 | 21:10:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.01 | 0.01 | 0.33% | 2.98 | 3.03 | 203,933 |
| 07 Jan 2025 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 376,114 |
| 06 Jan 2025 | 3.04 | -0.05 | -1.62% | 3.04 | 3.12 | 427,043 |
| 03 Jan 2025 | 3.09 | -0.06 | -1.90% | 3.09 | 3.18 | 355,622 |
| 02 Jan 2025 | 3.15 | 0.04 | 1.29% | 3.10 | 3.17 | 289,632 |
| 31 Dec 2024 | 3.11 | 0.10 | 3.32% | 3.01 | 3.13 | 310,915 |
| 30 Dec 2024 | 3.01 | 0.00 | 0.00% | 2.95 | 3.03 | 359,803 |
| 27 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.98 | 3.07 | 547,934 |
| 24 Dec 2024 | 3.00 | 0.04 | 1.35% | 2.93 | 3.02 | 455,300 |
| 23 Dec 2024 | 2.96 | 0.02 | 0.68% | 2.92 | 2.96 | 254,455 |
| 20 Dec 2024 | 2.94 | 0.01 | 0.34% | 2.90 | 2.99 | 497,562 |
| 19 Dec 2024 | 2.93 | -0.08 | -2.66% | 2.91 | 3.04 | 743,922 |
| 18 Dec 2024 | 3.01 | -0.11 | -3.53% | 3.01 | 3.13 | 394,057 |
| 17 Dec 2024 | 3.12 | 0.04 | 1.30% | 3.02 | 3.12 | 647,139 |
| 16 Dec 2024 | 3.08 | -0.07 | -2.22% | 3.08 | 3.18 | 349,915 |
| 13 Dec 2024 | 3.15 | -0.07 | -2.17% | 3.14 | 3.21 | 361,754 |
| 12 Dec 2024 | 3.22 | -0.10 | -3.01% | 3.19 | 3.32 | 434,934 |
| 11 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.30 | 3.36 | 387,693 |
| 10 Dec 2024 | 3.32 | 0.04 | 1.22% | 3.26 | 3.39 | 456,041 |
| 09 Dec 2024 | 3.28 | -0.08 | -2.38% | 3.22 | 3.36 | 503,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.18 | 2.98 | 3.06 | 362,103 | -0.09 | -2.90% |
| 1 Month | 3.31 | 3.36 | 2.90 | 3.06 | 423,164 | -0.30 | -9.06% |
| 3 Months | 2.86 | 3.44 | 2.86 | 3.17 | 414,324 | 0.15 | 5.24% |
| 6 Months | 2.43 | 3.44 | 2.39 | 2.93 | 389,157 | 0.58 | 23.87% |
| 1 Year | 2.51 | 3.44 | 1.99 | 2.58 | 382,670 | 0.50 | 19.92% |
| 3 Years | 3.53 | 4.54 | 1.99 | 3.07 | 415,952 | -0.52 | -14.73% |
| 5 Years | 7.94 | 8.45 | 1.80 | 3.48 | 605,647 | -4.93 | -62.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
