We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chorus Aviation Inc | TSX:CHR.DB.C | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.85 | 1.05% | 82.00 | 82.00 | 82.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82.00 | 82.00 | 82.00 | 7,000 | 19:21:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 82.00 | 0.85 | 1.05% | 82.00 | 82.00 | 7,000 |
25 Apr 2024 | 81.15 | -1.83 | -2.21% | 81.15 | 82.50 | 55,000 |
24 Apr 2024 | 82.98 | -0.02 | -0.02% | 82.75 | 82.98 | 37,000 |
23 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
22 Apr 2024 | 83.00 | -0.23 | -0.28% | 83.00 | 83.00 | 1,000 |
19 Apr 2024 | 83.23 | 0.73 | 0.88% | 83.00 | 83.23 | 17,000 |
18 Apr 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 50,000 |
17 Apr 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.50 | 15,000 |
16 Apr 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 4,000 |
15 Apr 2024 | 83.51 | 0.50 | 0.60% | 83.51 | 83.51 | 23,000 |
12 Apr 2024 | 83.01 | 0.26 | 0.31% | 83.01 | 83.01 | 15,000 |
11 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 0 |
10 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 19,000 |
09 Apr 2024 | 82.75 | -1.15 | -1.37% | 82.75 | 83.90 | 23,000 |
08 Apr 2024 | 83.90 | 0.43 | 0.52% | 83.10 | 83.90 | 10,000 |
05 Apr 2024 | 83.47 | 0.37 | 0.45% | 83.47 | 83.47 | 7,000 |
04 Apr 2024 | 83.10 | 2.10 | 2.59% | 82.85 | 83.10 | 58,000 |
03 Apr 2024 | 81.00 | -2.03 | -2.44% | 81.00 | 83.20 | 147,000 |
02 Apr 2024 | 83.03 | -0.97 | -1.15% | 83.03 | 83.11 | 32,000 |
01 Apr 2024 | 84.00 | 0.00 | 0.00% | 82.90 | 84.00 | 74,000 |
28 Mar 2024 | 84.00 | -0.59 | -0.70% | 82.75 | 84.00 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions