Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | TSX:CHR.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.95 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:54:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 20 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 19 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 18 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 15 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 14 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 13 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 12 Nov 2024 | 100.00 | 0.07 | 0.07% | 100.00 | 100.00 | 7,455,000 |
| 11 Nov 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 08 Nov 2024 | 99.93 | 0.02 | 0.02% | 99.93 | 99.93 | 20,000 |
| 07 Nov 2024 | 99.91 | -0.04 | -0.04% | 99.91 | 99.95 | 32,000 |
| 06 Nov 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 05 Nov 2024 | 99.95 | -0.25 | -0.25% | 99.91 | 99.95 | 41,000 |
| 04 Nov 2024 | 100.20 | 0.20 | 0.20% | 100.00 | 100.20 | 16,000 |
| 01 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 28,000 |
| 31 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,000 |
| 30 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 87,000 |
| 29 Oct 2024 | 100.00 | 0.44 | 0.44% | 100.00 | 100.00 | 22,000 |
| 28 Oct 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 0 |
| 25 Oct 2024 | 99.56 | 0.06 | 0.06% | 99.56 | 99.95 | 70,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
