We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | TSX:CHR.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.10 | 97.50 | 98.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 20 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.11 | 60,000 |
| 19 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 36,000 |
| 18 Jun 2024 | 97.10 | -1.20 | -1.22% | 97.10 | 97.10 | 9,000 |
| 17 Jun 2024 | 98.30 | 1.10 | 1.13% | 98.30 | 98.30 | 12,000 |
| 14 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.40 | 20,000 |
| 13 Jun 2024 | 97.20 | -0.10 | -0.10% | 97.20 | 97.30 | 30,000 |
| 12 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.20 | 97.35 | 100,000 |
| 11 Jun 2024 | 97.30 | -0.20 | -0.21% | 97.20 | 97.50 | 29,000 |
| 10 Jun 2024 | 97.50 | 0.30 | 0.31% | 97.20 | 97.50 | 17,000 |
| 07 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 4,000 |
| 06 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 05 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.21 | 35,000 |
| 04 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.22 | 26,000 |
| 03 Jun 2024 | 97.20 | -0.02 | -0.02% | 97.20 | 97.50 | 60,000 |
| 31 May 2024 | 97.22 | -0.28 | -0.29% | 97.22 | 97.22 | 15,000 |
| 30 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 29 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 28 May 2024 | 97.50 | -0.01 | -0.01% | 97.50 | 97.51 | 10,000 |
| 27 May 2024 | 97.51 | -0.49 | -0.50% | 97.51 | 97.51 | 2,000 |
| 24 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 23 May 2024 | 98.00 | 0.80 | 0.82% | 97.50 | 98.00 | 103,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
