Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Artificial Intelligence Semiconductor Index ETF | TSX:CHPS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.91% | 36.82 | 36.75 | 36.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.96 | 36.84 | 36.90 | 1,307 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 0 |
| 24 Mar 2025 | 37.16 | 0.92 | 2.54% | 37.00 | 37.35 | 2,596 |
| 21 Mar 2025 | 36.24 | -0.23 | -0.63% | 35.79 | 36.31 | 2,653 |
| 20 Mar 2025 | 36.47 | 0.03 | 0.08% | 36.21 | 36.77 | 9,224 |
| 19 Mar 2025 | 36.44 | 0.55 | 1.53% | 35.70 | 36.94 | 10,584 |
| 18 Mar 2025 | 35.89 | -0.63 | -1.73% | 35.64 | 36.10 | 6,656 |
| 17 Mar 2025 | 36.52 | 0.10 | 0.27% | 36.10 | 36.70 | 4,312 |
| 14 Mar 2025 | 36.42 | 0.97 | 2.74% | 36.18 | 36.55 | 2,877 |
| 13 Mar 2025 | 35.45 | -0.31 | -0.87% | 35.42 | 35.82 | 2,208 |
| 12 Mar 2025 | 35.76 | 0.73 | 2.08% | 35.76 | 36.21 | 2,565 |
| 11 Mar 2025 | 35.03 | 0.34 | 0.98% | 34.58 | 35.50 | 13,506 |
| 10 Mar 2025 | 34.69 | -1.70 | -4.67% | 34.52 | 35.61 | 10,344 |
| 07 Mar 2025 | 36.39 | 1.26 | 3.59% | 35.21 | 36.39 | 5,197 |
| 06 Mar 2025 | 35.13 | -1.79 | -4.85% | 35.05 | 35.81 | 15,326 |
| 05 Mar 2025 | 36.92 | 0.40 | 1.10% | 36.45 | 36.92 | 1,728 |
| 04 Mar 2025 | 36.52 | 0.83 | 2.33% | 35.37 | 37.31 | 5,356 |
| 03 Mar 2025 | 35.69 | -1.17 | -3.17% | 35.65 | 37.13 | 8,670 |
| 28 Feb 2025 | 36.86 | 0.17 | 0.46% | 36.30 | 36.97 | 4,032 |
| 27 Feb 2025 | 36.69 | -2.03 | -5.24% | 36.69 | 38.93 | 17,018 |
| 26 Feb 2025 | 38.72 | 0.59 | 1.55% | 38.30 | 39.00 | 6,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
