Global X Semiconductor Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Semiconductor Index ETF	TSX:CHPS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.21%	42.78	42.66	42.76

High Price	Low Price	Open Price	Traded	Last Trade
42.95	42.34	42.70	12,119	21:00:09

Global X Semiconductor I... (CHPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.69	0.56	1.33%	42.11	42.69	11,183
24 Jun 2024	42.13	-1.27	-2.93%	42.01	42.98	19,175
21 Jun 2024	43.40	-0.63	-1.43%	42.91	43.75	31,258
20 Jun 2024	44.03	-0.93	-2.07%	43.62	45.14	49,839
19 Jun 2024	44.96	0.11	0.25%	44.96	45.10	7,525
18 Jun 2024	44.85	0.63	1.42%	44.20	45.02	21,454
17 Jun 2024	44.22	0.68	1.56%	43.40	44.24	11,326
14 Jun 2024	43.54	-0.07	-0.16%	43.10	43.75	17,960
13 Jun 2024	43.61	0.83	1.94%	43.21	43.75	13,201
12 Jun 2024	42.78	1.11	2.66%	42.31	42.99	17,663
11 Jun 2024	41.67	0.03	0.07%	41.22	41.70	15,750
10 Jun 2024	41.64	0.45	1.09%	40.89	41.70	21,000
07 Jun 2024	41.19	-0.08	-0.19%	41.00	41.30	10,358
06 Jun 2024	41.27	-0.10	-0.24%	40.99	41.59	9,965
05 Jun 2024	41.37	1.73	4.36%	40.24	41.37	26,761
04 Jun 2024	39.64	-0.22	-0.55%	39.31	39.78	4,051
03 Jun 2024	39.86	0.37	0.94%	39.35	40.19	11,760
31 May 2024	39.49	-0.47	-1.18%	38.60	39.71	18,192
30 May 2024	39.96	-0.39	-0.97%	39.80	40.25	6,335
29 May 2024	40.35	-0.74	-1.80%	40.30	40.53	12,379
28 May 2024	41.09	0.55	1.36%	40.52	41.20	25,238
27 May 2024	40.54	0.19	0.47%	40.39	40.61	7,985