Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Semiconductor Index ETF (CHPS.U)
Global X Semiconductor Index ETF (CHPS.U) Historical

CHPS.U Global X Semiconductor Index ETF

26.98

-0.57 (-2.07%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Semiconductor Index ETF	TSX:CHPS.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-2.07%	26.98	26.89	27.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Global X Semiconductor I... (CHPS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	26.98	-0.57	-2.07%	26.98	26.98	0
09 Jan 2025	27.55	-0.09	-0.33%	27.55	27.55	0
08 Jan 2025	27.64	-0.28	-1.00%	27.64	27.64	0
07 Jan 2025	27.92	-0.40	-1.41%	27.92	28.31	200
06 Jan 2025	28.32	1.21	4.46%	28.32	28.32	0
03 Jan 2025	27.11	0.60	2.26%	27.11	27.11	0
02 Jan 2025	26.51	0.06	0.23%	26.51	26.51	0
31 Dec 2024	26.45	-0.37	-1.38%	26.45	26.45	0
30 Dec 2024	26.82	-0.28	-1.03%	26.82	26.82	0
27 Dec 2024	27.10	-0.01	-0.04%	27.01	27.10	400
24 Dec 2024	27.11	0.00	0.00%	27.11	27.11	0
23 Dec 2024	27.11	0.71	2.69%	27.11	27.11	0
20 Dec 2024	26.40	0.23	0.88%	26.40	26.40	0
19 Dec 2024	26.17	-0.44	-1.65%	26.17	26.17	0
18 Dec 2024	26.61	-1.00	-3.62%	26.61	27.16	250
17 Dec 2024	27.61	-0.47	-1.67%	27.61	27.61	0
16 Dec 2024	28.08	0.45	1.63%	28.08	28.08	0
13 Dec 2024	27.63	0.77	2.87%	27.63	27.63	0
12 Dec 2024	26.86	-0.26	-0.96%	26.86	26.86	0

Global X Semiconductor I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions