We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Semiconductor Index ETF | TSX:CHPS.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.49% | 28.46 | 28.38 | 28.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 28.46 | -0.14 | -0.49% | 28.46 | 28.46 | 0 |
| 16 May 2024 | 28.60 | -0.08 | -0.28% | 28.60 | 28.60 | 0 |
| 15 May 2024 | 28.68 | 0.88 | 3.17% | 28.68 | 28.68 | 0 |
| 14 May 2024 | 27.80 | 0.42 | 1.53% | 27.80 | 27.80 | 0 |
| 13 May 2024 | 27.38 | 0.15 | 0.55% | 27.38 | 27.38 | 0 |
| 10 May 2024 | 27.23 | 0.22 | 0.81% | 27.23 | 27.23 | 0 |
| 09 May 2024 | 27.01 | -0.05 | -0.18% | 27.01 | 27.01 | 0 |
| 08 May 2024 | 27.06 | -0.02 | -0.07% | 27.06 | 27.06 | 0 |
| 07 May 2024 | 27.08 | -0.08 | -0.29% | 27.08 | 27.25 | 100 |
| 06 May 2024 | 27.16 | 0.46 | 1.72% | 27.16 | 27.16 | 0 |
| 03 May 2024 | 26.70 | 0.63 | 2.42% | 26.70 | 26.70 | 0 |
| 02 May 2024 | 26.07 | 0.56 | 2.20% | 24.95 | 26.07 | 200 |
| 01 May 2024 | 25.51 | -0.63 | -2.41% | 25.51 | 25.51 | 0 |
| 30 Apr 2024 | 26.14 | -0.75 | -2.79% | 26.14 | 26.14 | 0 |
| 29 Apr 2024 | 26.89 | 0.13 | 0.49% | 26.89 | 26.89 | 0 |
| 26 Apr 2024 | 26.76 | 0.61 | 2.33% | 26.76 | 26.76 | 0 |
| 25 Apr 2024 | 26.15 | 0.31 | 1.20% | 26.15 | 26.15 | 0 |
| 24 Apr 2024 | 25.84 | 0.21 | 0.82% | 25.84 | 25.84 | 0 |
| 23 Apr 2024 | 25.63 | 0.58 | 2.32% | 25.63 | 25.63 | 0 |
| 22 Apr 2024 | 25.05 | 0.27 | 1.09% | 24.70 | 25.05 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
