We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Choice Properties Real Estate Investment Trust | TSX:CHP.UN | Toronto | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.15% | 12.95 | 12.94 | 12.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.03 | 12.91 | 12.96 | 67,085 | 15:36:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 12.97 | 0.09 | 0.70% | 12.85 | 13.03 | 219,572 |
24 Jan 2025 | 12.88 | 0.02 | 0.16% | 12.80 | 12.89 | 454,905 |
23 Jan 2025 | 12.86 | -0.03 | -0.23% | 12.83 | 12.90 | 406,866 |
22 Jan 2025 | 12.89 | -0.07 | -0.54% | 12.83 | 12.98 | 508,305 |
21 Jan 2025 | 12.96 | -0.04 | -0.31% | 12.92 | 13.08 | 861,609 |
20 Jan 2025 | 13.00 | 0.02 | 0.15% | 12.94 | 13.10 | 383,678 |
17 Jan 2025 | 12.98 | -0.11 | -0.84% | 12.96 | 13.15 | 798,540 |
16 Jan 2025 | 13.09 | -0.07 | -0.53% | 13.04 | 13.20 | 308,311 |
15 Jan 2025 | 13.16 | 0.17 | 1.31% | 13.09 | 13.26 | 377,025 |
14 Jan 2025 | 12.99 | -0.03 | -0.23% | 12.91 | 13.05 | 300,249 |
13 Jan 2025 | 13.02 | -0.09 | -0.69% | 12.98 | 13.11 | 277,027 |
10 Jan 2025 | 13.11 | -0.20 | -1.50% | 13.01 | 13.23 | 347,152 |
09 Jan 2025 | 13.31 | 0.00 | 0.00% | 13.25 | 13.33 | 189,292 |
08 Jan 2025 | 13.31 | -0.02 | -0.15% | 13.10 | 13.37 | 329,434 |
07 Jan 2025 | 13.33 | -0.07 | -0.52% | 13.20 | 13.47 | 381,858 |
06 Jan 2025 | 13.40 | -0.08 | -0.59% | 13.29 | 13.55 | 286,882 |
03 Jan 2025 | 13.48 | 0.09 | 0.67% | 13.39 | 13.54 | 348,992 |
02 Jan 2025 | 13.39 | 0.04 | 0.30% | 13.35 | 13.49 | 187,285 |
31 Dec 2024 | 13.35 | -0.02 | -0.15% | 13.24 | 13.46 | 432,393 |
30 Dec 2024 | 13.37 | -0.12 | -0.89% | 13.28 | 13.45 | 861,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions