We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Choice Properties Real Estate Investment Trust | TSX:CHP.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.30% | 13.11 | 13.06 | 13.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.02 | 13.30 | 218,262 | 21:12:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.11 | -0.04 | -0.30% | 13.02 | 13.30 | 218,262 |
| 02 May 2024 | 13.15 | 0.25 | 1.94% | 12.85 | 13.20 | 823,352 |
| 01 May 2024 | 12.90 | -0.12 | -0.92% | 12.88 | 13.13 | 939,246 |
| 30 Apr 2024 | 13.02 | 0.02 | 0.15% | 12.91 | 13.05 | 461,345 |
| 29 Apr 2024 | 13.00 | -0.09 | -0.69% | 12.92 | 13.15 | 403,156 |
| 26 Apr 2024 | 13.09 | 0.03 | 0.23% | 12.99 | 13.22 | 352,201 |
| 25 Apr 2024 | 13.06 | 0.11 | 0.85% | 12.67 | 13.08 | 379,045 |
| 24 Apr 2024 | 12.95 | -0.13 | -0.99% | 12.94 | 13.10 | 599,190 |
| 23 Apr 2024 | 13.08 | -0.01 | -0.08% | 13.04 | 13.16 | 575,499 |
| 22 Apr 2024 | 13.09 | 0.09 | 0.69% | 12.97 | 13.16 | 756,387 |
| 19 Apr 2024 | 13.00 | 0.02 | 0.15% | 12.90 | 13.09 | 380,084 |
| 18 Apr 2024 | 12.98 | 0.10 | 0.78% | 12.74 | 13.00 | 212,849 |
| 17 Apr 2024 | 12.88 | -0.08 | -0.62% | 12.87 | 13.04 | 255,038 |
| 16 Apr 2024 | 12.96 | -0.10 | -0.77% | 12.92 | 13.11 | 457,511 |
| 15 Apr 2024 | 13.06 | -0.12 | -0.91% | 13.00 | 13.25 | 268,433 |
| 12 Apr 2024 | 13.18 | -0.09 | -0.68% | 13.03 | 13.24 | 383,674 |
| 11 Apr 2024 | 13.27 | -0.02 | -0.15% | 13.19 | 13.37 | 216,248 |
| 10 Apr 2024 | 13.29 | -0.33 | -2.42% | 13.19 | 13.45 | 282,031 |
| 09 Apr 2024 | 13.62 | 0.07 | 0.52% | 13.53 | 13.71 | 416,396 |
| 08 Apr 2024 | 13.55 | 0.17 | 1.27% | 13.23 | 13.55 | 382,613 |
| 05 Apr 2024 | 13.38 | 0.08 | 0.60% | 13.27 | 13.42 | 316,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
