We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI WisdomTree ICBCCS S&P China 500 Index ETF | TSX:CHNA.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.59 | 21.48 | 21.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 21.59 | 0.32 | 1.50% | 21.33 | 21.59 | 260 |
| 15 May 2024 | 21.27 | -0.04 | -0.19% | 21.27 | 21.27 | 1 |
| 14 May 2024 | 21.31 | -0.11 | -0.51% | 21.12 | 21.31 | 251 |
| 13 May 2024 | 21.42 | 0.16 | 0.75% | 21.42 | 21.42 | 6 |
| 10 May 2024 | 21.26 | 0.03 | 0.14% | 21.26 | 21.37 | 200 |
| 09 May 2024 | 21.23 | 0.27 | 1.29% | 21.23 | 21.23 | 5 |
| 08 May 2024 | 20.96 | -0.28 | -1.32% | 20.96 | 21.03 | 200 |
| 07 May 2024 | 21.24 | 0.11 | 0.52% | 21.23 | 21.24 | 200 |
| 06 May 2024 | 21.13 | 0.04 | 0.19% | 21.13 | 21.13 | 9 |
| 03 May 2024 | 21.09 | 0.07 | 0.33% | 21.09 | 21.09 | 75 |
| 02 May 2024 | 21.02 | 0.61 | 2.99% | 20.96 | 21.11 | 2,851 |
| 01 May 2024 | 20.41 | -0.06 | -0.29% | 20.41 | 20.41 | 13 |
| 30 Apr 2024 | 20.47 | -0.08 | -0.39% | 20.40 | 20.47 | 200 |
| 29 Apr 2024 | 20.55 | 0.27 | 1.33% | 20.55 | 20.55 | 0 |
| 26 Apr 2024 | 20.28 | 0.29 | 1.45% | 20.19 | 20.28 | 1,080 |
| 25 Apr 2024 | 19.99 | 0.02 | 0.10% | 19.83 | 19.99 | 1,000 |
| 24 Apr 2024 | 19.97 | 0.24 | 1.22% | 19.97 | 19.97 | 0 |
| 23 Apr 2024 | 19.73 | -0.05 | -0.25% | 19.73 | 19.73 | 0 |
| 22 Apr 2024 | 19.78 | 0.04 | 0.20% | 19.78 | 19.78 | 15 |
| 19 Apr 2024 | 19.74 | -0.10 | -0.50% | 19.63 | 19.74 | 1,995 |
| 18 Apr 2024 | 19.84 | 0.09 | 0.46% | 19.84 | 19.84 | 0 |
| 17 Apr 2024 | 19.75 | 0.13 | 0.66% | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
