Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B) Historical

CHNA.B CI WisdomTree ICBCCS S&P China 500 Index ETF

22.30

0.52 (2.39%)

Last Updated: 19:27:08

Delayed by 15 minutes

Name	Symbol	Market	Type
CI WisdomTree ICBCCS S&P China 500 Index ETF	TSX:CHNA.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	2.39%	22.30	22.22	22.28

High Price	Low Price	Open Price	Traded	Last Trade
22.31	22.30	22.31	4,101	19:27:08

CI WisdomTree ICBCCS S&P... (CHNA.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	21.78	-0.04	-0.18%	21.75	21.82	6,951
10 Jan 2025	21.82	-0.47	-2.11%	21.82	22.05	504
09 Jan 2025	22.29	0.10	0.45%	22.00	22.29	100
08 Jan 2025	22.19	-0.16	-0.72%	22.08	22.19	5,102
07 Jan 2025	22.35	0.01	0.04%	22.26	22.45	3,700
06 Jan 2025	22.34	-0.28	-1.24%	22.34	22.67	1,216
03 Jan 2025	22.62	-0.03	-0.13%	22.62	22.66	200
02 Jan 2025	22.65	-0.54	-2.33%	22.65	22.65	21
31 Dec 2024	23.19	-0.25	-1.07%	23.16	23.19	4,000
30 Dec 2024	23.44	-0.15	-0.64%	23.44	23.54	884
27 Dec 2024	23.59	0.20	0.86%	23.59	23.59	0
24 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
23 Dec 2024	23.39	-0.19	-0.81%	23.34	23.40	404
20 Dec 2024	23.58	0.13	0.55%	23.56	23.58	300
19 Dec 2024	23.45	0.11	0.47%	23.43	23.45	200
18 Dec 2024	23.34	-0.15	-0.64%	23.34	23.52	140
17 Dec 2024	23.49	0.33	1.42%	23.49	23.49	57
16 Dec 2024	23.16	-0.20	-0.86%	23.15	23.16	186

CI WisdomTree ICBCCS S&P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions