We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | TSX:CHE.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.44 | 8.46 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:42:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.44 | 0.04 | 0.48% | 8.34 | 8.49 | 240,216 |
| 22 Apr 2024 | 8.40 | 0.03 | 0.36% | 8.29 | 8.42 | 135,457 |
| 19 Apr 2024 | 8.37 | 0.05 | 0.60% | 8.30 | 8.43 | 193,320 |
| 18 Apr 2024 | 8.32 | -0.07 | -0.83% | 8.30 | 8.41 | 180,625 |
| 17 Apr 2024 | 8.39 | -0.05 | -0.59% | 8.34 | 8.47 | 103,859 |
| 16 Apr 2024 | 8.44 | -0.04 | -0.47% | 8.35 | 8.47 | 146,865 |
| 15 Apr 2024 | 8.48 | -0.11 | -1.28% | 8.42 | 8.68 | 159,159 |
| 12 Apr 2024 | 8.59 | -0.07 | -0.81% | 8.55 | 8.70 | 205,808 |
| 11 Apr 2024 | 8.66 | 0.00 | 0.00% | 8.57 | 8.69 | 132,996 |
| 10 Apr 2024 | 8.66 | -0.02 | -0.23% | 8.51 | 8.67 | 136,649 |
| 09 Apr 2024 | 8.68 | -0.02 | -0.23% | 8.63 | 8.76 | 208,057 |
| 08 Apr 2024 | 8.70 | 0.06 | 0.69% | 8.62 | 8.74 | 147,858 |
| 05 Apr 2024 | 8.64 | 0.08 | 0.93% | 8.50 | 8.72 | 262,948 |
| 04 Apr 2024 | 8.56 | -0.06 | -0.70% | 8.52 | 8.64 | 185,763 |
| 03 Apr 2024 | 8.62 | 0.12 | 1.41% | 8.47 | 8.64 | 202,250 |
| 02 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.46 | 8.54 | 227,123 |
| 01 Apr 2024 | 8.52 | 0.03 | 0.35% | 8.43 | 8.55 | 156,534 |
| 28 Mar 2024 | 8.49 | 0.00 | 0.00% | 8.43 | 8.54 | 332,854 |
| 27 Mar 2024 | 8.49 | 0.07 | 0.83% | 8.31 | 8.50 | 157,593 |
| 26 Mar 2024 | 8.42 | -0.02 | -0.24% | 8.40 | 8.49 | 200,237 |
| 25 Mar 2024 | 8.44 | 0.12 | 1.44% | 8.30 | 8.46 | 259,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
