Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Chemtrade Logistics Income Fund (CHE.UN)
Chemtrade Logistics Income Fund (CHE.UN) Historical

CHE.UN Chemtrade Logistics Income Fund

10.85

0.03 (0.28%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Chemtrade Logistics Income Fund	TSX:CHE.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.28%	10.85	10.79	10.87

High Price	Low Price	Open Price	Traded	Last Trade
10.90	10.79	10.85	228,372	21:12:30

Chemtrade Logistics Income (CHE.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.85	0.03	0.28%	10.79	10.90	228,372
02 Jan 2025	10.82	-0.12	-1.10%	10.81	11.06	255,778
31 Dec 2024	10.94	0.12	1.11%	10.81	10.94	193,517
30 Dec 2024	10.82	-0.09	-0.82%	10.78	10.90	178,051
27 Dec 2024	10.91	0.07	0.65%	10.83	11.00	116,322
24 Dec 2024	10.84	-0.02	-0.18%	10.75	10.89	69,371
23 Dec 2024	10.86	0.04	0.37%	10.73	10.91	103,063
20 Dec 2024	10.82	0.01	0.09%	10.71	10.93	234,726
19 Dec 2024	10.81	-0.09	-0.83%	10.78	10.94	123,392
18 Dec 2024	10.90	-0.09	-0.82%	10.85	11.06	304,743
17 Dec 2024	10.99	-0.12	-1.08%	10.95	11.09	289,365
16 Dec 2024	11.11	0.12	1.09%	10.98	11.25	309,328
13 Dec 2024	10.99	-0.29	-2.57%	10.90	11.27	575,902
12 Dec 2024	11.28	-0.09	-0.79%	11.25	11.40	199,782
11 Dec 2024	11.37	-0.02	-0.18%	11.30	11.45	279,204
10 Dec 2024	11.39	-0.44	-3.72%	11.33	11.74	435,879
09 Dec 2024	11.83	0.00	0.00%	11.83	11.99	212,411
06 Dec 2024	11.83	0.05	0.42%	11.69	11.88	197,439

Chemtrade Logistics Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions