We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | TSX:CHE.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 104.80 | 108.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 105.00 | 0.45 | 0.43% | 105.00 | 105.00 | 614,000 |
| 09 Jan 2025 | 104.55 | -1.96 | -1.84% | 104.55 | 104.55 | 6,000 |
| 08 Jan 2025 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 0 |
| 07 Jan 2025 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 0 |
| 06 Jan 2025 | 106.51 | -0.49 | -0.46% | 106.51 | 106.51 | 45,000 |
| 03 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 02 Jan 2025 | 107.00 | 0.66 | 0.62% | 106.50 | 107.00 | 17,000 |
| 31 Dec 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 0 |
| 30 Dec 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 0 |
| 27 Dec 2024 | 106.34 | 0.34 | 0.32% | 106.34 | 106.34 | 5,000 |
| 24 Dec 2024 | 106.00 | -0.02 | -0.02% | 106.00 | 106.00 | 15,000 |
| 23 Dec 2024 | 106.02 | -1.23 | -1.15% | 106.02 | 106.02 | 10,000 |
| 20 Dec 2024 | 107.25 | 1.15 | 1.08% | 105.815 | 107.25 | 19,000 |
| 19 Dec 2024 | 106.10 | -0.90 | -0.84% | 106.10 | 106.10 | 22,000 |
| 18 Dec 2024 | 107.00 | -0.07 | -0.07% | 107.00 | 107.00 | 2,000 |
| 17 Dec 2024 | 107.07 | -2.39 | -2.18% | 107.00 | 107.07 | 210,000 |
| 16 Dec 2024 | 109.46 | 2.94 | 2.76% | 107.50 | 109.46 | 73,000 |
| 13 Dec 2024 | 106.52 | -1.00 | -0.93% | 106.52 | 107.50 | 97,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
