We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | TSX:CHE.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 0.95% | 101.45 | 100.52 | 101.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.45 | 100.50 | 101.00 | 187,000 | 20:38:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 06 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 101.25 | 230,000 |
| 05 Jun 2024 | 100.50 | -0.45 | -0.45% | 100.50 | 100.75 | 60,000 |
| 04 Jun 2024 | 100.95 | -0.01 | -0.01% | 100.35 | 100.95 | 332,000 |
| 03 Jun 2024 | 100.96 | 0.46 | 0.46% | 100.80 | 101.00 | 109,000 |
| 31 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.95 | 96,000 |
| 30 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 40,000 |
| 29 May 2024 | 100.50 | 0.25 | 0.25% | 100.50 | 100.55 | 90,000 |
| 28 May 2024 | 100.25 | 0.10 | 0.10% | 100.15 | 100.25 | 107,000 |
| 27 May 2024 | 100.15 | 0.10 | 0.10% | 100.15 | 100.25 | 145,000 |
| 24 May 2024 | 100.05 | -0.20 | -0.20% | 100.05 | 100.25 | 151,000 |
| 23 May 2024 | 100.25 | 0.20 | 0.20% | 100.05 | 100.95 | 116,000 |
| 22 May 2024 | 100.05 | -0.20 | -0.20% | 100.02 | 100.05 | 19,000 |
| 21 May 2024 | 100.25 | -0.50 | -0.50% | 100.05 | 100.31 | 46,000 |
| 17 May 2024 | 100.75 | 0.25 | 0.25% | 100.50 | 100.75 | 29,000 |
| 16 May 2024 | 100.50 | 0.51 | 0.51% | 100.30 | 100.50 | 38,000 |
| 15 May 2024 | 99.99 | -0.51 | -0.51% | 99.99 | 100.20 | 50,000 |
| 14 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 13 May 2024 | 100.50 | 0.30 | 0.30% | 100.10 | 100.50 | 32,000 |
| 10 May 2024 | 100.20 | 0.20 | 0.20% | 100.00 | 100.20 | 114,000 |
| 09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 245,000 |
| 08 May 2024 | 100.00 | 0.25 | 0.25% | 100.00 | 100.20 | 81,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
