We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chemtrade Logistics Income Fund | TSX:CHE.DB.G | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.80 | 102.50 | 103.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:02:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
01 May 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
30 Apr 2024 | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 133,000 |
29 Apr 2024 | 102.50 | 1.72 | 1.71% | 102.50 | 102.50 | 0 |
26 Apr 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 0 |
25 Apr 2024 | 100.78 | 0.58 | 0.58% | 100.78 | 100.78 | 36,000 |
24 Apr 2024 | 100.20 | -0.80 | -0.79% | 100.07 | 100.20 | 24,000 |
23 Apr 2024 | 101.00 | 0.75 | 0.75% | 100.14 | 101.50 | 30,000 |
22 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 4,000 |
19 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.24 | 100.25 | 13,000 |
18 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 26,000 |
17 Apr 2024 | 100.25 | -1.25 | -1.23% | 100.25 | 100.50 | 73,000 |
16 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
15 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
12 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
11 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
10 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 1,000 |
09 Apr 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 76,000 |
08 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
05 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 8,000 |
04 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
03 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions