We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chemtrade Logistics Income Fund | TSX:CHE.DB.F | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 123.00 | 120.00 | 127.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
02 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
01 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
30 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 15,000 |
29 Apr 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 10,000 |
26 Apr 2024 | 120.00 | 1.50 | 1.27% | 120.00 | 120.00 | 150,000 |
25 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0 |
24 Apr 2024 | 118.50 | 2.18 | 1.87% | 118.50 | 118.50 | 3,000 |
23 Apr 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 0 |
22 Apr 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 0 |
19 Apr 2024 | 116.32 | -1.68 | -1.42% | 116.32 | 116.32 | 9,000 |
18 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
17 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
16 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
15 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
12 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
11 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
10 Apr 2024 | 118.00 | -0.13 | -0.11% | 118.00 | 118.00 | 84,000 |
09 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 0 |
08 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 0 |
05 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 0 |
04 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions