We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | TSX:CHE.DB.E | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.49% | 101.00 | 101.01 | 101.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.01 | 101.00 | 101.00 | 53,000 | 20:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.01 | 53,000 |
| 25 Jul 2024 | 101.50 | -0.30 | -0.29% | 101.01 | 101.60 | 62,000 |
| 24 Jul 2024 | 101.80 | 0.30 | 0.30% | 101.02 | 101.80 | 19,000 |
| 23 Jul 2024 | 101.50 | -2.00 | -1.93% | 101.50 | 101.50 | 10,000 |
| 22 Jul 2024 | 103.50 | 2.50 | 2.48% | 101.50 | 103.50 | 7,000 |
| 19 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.20 | 41,000 |
| 18 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 5,000 |
| 17 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 8,000 |
| 16 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.05 | 60,000 |
| 15 Jul 2024 | 101.00 | -4.50 | -4.27% | 101.00 | 101.00 | 30,000 |
| 12 Jul 2024 | 105.50 | 4.40 | 4.35% | 101.50 | 105.50 | 7,000 |
| 11 Jul 2024 | 101.10 | 0.10 | 0.10% | 100.99 | 101.50 | 20,000 |
| 10 Jul 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 7,000 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,000 |
| 05 Jul 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 103,000 |
| 04 Jul 2024 | 101.00 | 1.00 | 1.00% | 100.99 | 101.00 | 5,000 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.50 | 87,000 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.50 | 8,000 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 99.76 | 100.00 | 88,000 |
| 27 Jun 2024 | 100.00 | 0.31 | 0.31% | 99.75 | 100.00 | 32,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
