We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | TSX:CHE.DB.E | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.60 | 102.55 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.60 | 102.55 | 102.55 | 50,000 | 15:17:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 102.60 | 0.05 | 0.05% | 102.60 | 102.60 | 15,000 |
| 05 Feb 2025 | 102.55 | 0.05 | 0.05% | 102.55 | 102.60 | 21,000 |
| 04 Feb 2025 | 102.50 | -0.25 | -0.24% | 102.50 | 102.65 | 57,000 |
| 03 Feb 2025 | 102.75 | -1.75 | -1.67% | 102.50 | 102.75 | 59,000 |
| 31 Jan 2025 | 104.50 | 1.98 | 1.93% | 102.55 | 104.50 | 150,000 |
| 30 Jan 2025 | 102.52 | 0.02 | 0.02% | 102.52 | 102.52 | 2,000 |
| 29 Jan 2025 | 102.50 | 0.00 | 0.00% | 102.03 | 102.50 | 6,000 |
| 28 Jan 2025 | 102.50 | 0.49 | 0.48% | 102.01 | 102.50 | 57,000 |
| 27 Jan 2025 | 102.01 | 0.01 | 0.01% | 102.01 | 102.25 | 10,000 |
| 24 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 225,000 |
| 23 Jan 2025 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 82,000 |
| 22 Jan 2025 | 102.50 | 0.21 | 0.21% | 101.75 | 102.50 | 24,000 |
| 21 Jan 2025 | 102.29 | -0.11 | -0.11% | 102.29 | 102.29 | 1,000 |
| 20 Jan 2025 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 34,000 |
| 17 Jan 2025 | 102.40 | 0.65 | 0.64% | 101.80 | 102.40 | 52,000 |
| 16 Jan 2025 | 101.75 | -0.25 | -0.25% | 101.75 | 102.00 | 78,000 |
| 15 Jan 2025 | 102.00 | -0.50 | -0.49% | 102.00 | 102.50 | 47,000 |
| 14 Jan 2025 | 102.50 | 0.49 | 0.48% | 102.50 | 103.00 | 75,000 |
| 13 Jan 2025 | 102.01 | -0.99 | -0.96% | 102.01 | 103.00 | 52,000 |
| 10 Jan 2025 | 103.00 | -0.10 | -0.10% | 102.50 | 103.10 | 71,000 |
| 09 Jan 2025 | 103.10 | 0.10 | 0.10% | 103.10 | 103.10 | 21,000 |
| 08 Jan 2025 | 103.00 | 0.49 | 0.48% | 103.00 | 103.00 | 18,000 |
| 07 Jan 2025 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
