ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,374.40
-0.50%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,414.425
-0.29%
Brent Oil
81.675
-0.93%
Bitcoin
69,752.51
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares US High Yield Fixed Income Index ETF CAD Hedged (CHB)

  7. iShares US High Yield Fixed Income Index ETF CAD Hedged (CHB) Historical

CHB iShares US High Yield Fixed Income Index ETF CAD Hedged

14.86
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares US High Yield Fixed Income Index ETF CAD Hedged TSX:CHB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.86 14.80 14.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares US High Yield Fi... (CHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202414.860.000.00%14.8614.860
17 May 202414.860.000.00%14.8614.860
16 May 202414.860.000.00%14.8614.860
15 May 202414.860.000.00%14.8614.860
14 May 202414.860.000.00%14.8614.860
13 May 202414.860.000.00%14.8614.860
10 May 202414.860.000.00%14.8614.860
09 May 202414.860.000.00%14.8614.860
08 May 202414.860.000.00%14.8614.860
07 May 202414.860.000.00%14.8614.860
06 May 202414.860.000.00%14.8614.860
03 May 202414.860.000.00%14.8614.860
02 May 202414.860.000.00%14.8614.860
01 May 202414.860.000.00%14.8614.860
30 Apr 202414.860.000.00%14.8614.860
29 Apr 202414.860.000.00%14.8614.860
26 Apr 202414.860.000.00%14.8614.860
25 Apr 202414.860.000.00%14.8614.860
24 Apr 202414.860.000.00%14.8614.860
23 Apr 202414.860.000.00%14.8614.860
22 Apr 202414.860.000.00%14.8614.860
Download more iShares US High Yield Fixed Income Index ETF CAD Hedged Historical Data

Your Recent History

TSX
CHB
iShares US High Yield Fi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved