We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calian Group Ltd | TSX:CGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.07% | 55.30 | 55.10 | 55.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.98 | 55.03 | 55.98 | 2,923 | 19:26:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 55.90 | 1.66 | 3.06% | 54.24 | 55.90 | 9,709 |
| 06 May 2024 | 54.24 | 0.62 | 1.16% | 53.51 | 54.25 | 5,555 |
| 03 May 2024 | 53.62 | -0.54 | -1.00% | 53.45 | 54.78 | 14,524 |
| 02 May 2024 | 54.16 | -0.44 | -0.81% | 54.16 | 55.06 | 3,585 |
| 01 May 2024 | 54.60 | -0.36 | -0.66% | 54.25 | 55.00 | 5,167 |
| 30 Apr 2024 | 54.96 | -2.04 | -3.58% | 54.78 | 56.23 | 8,221 |
| 29 Apr 2024 | 57.00 | 1.69 | 3.06% | 55.20 | 57.00 | 11,591 |
| 26 Apr 2024 | 55.31 | 0.09 | 0.16% | 55.20 | 55.50 | 5,782 |
| 25 Apr 2024 | 55.22 | -0.03 | -0.05% | 55.02 | 55.24 | 2,137 |
| 24 Apr 2024 | 55.25 | 0.25 | 0.45% | 55.00 | 55.60 | 2,695 |
| 23 Apr 2024 | 55.00 | -0.52 | -0.94% | 54.83 | 55.85 | 5,875 |
| 22 Apr 2024 | 55.52 | 0.67 | 1.22% | 54.75 | 55.52 | 4,033 |
| 19 Apr 2024 | 54.85 | -0.38 | -0.69% | 54.75 | 55.31 | 2,421 |
| 18 Apr 2024 | 55.23 | -0.26 | -0.47% | 54.88 | 55.80 | 2,928 |
| 17 Apr 2024 | 55.49 | 0.04 | 0.07% | 55.21 | 55.79 | 1,811 |
| 16 Apr 2024 | 55.45 | 0.69 | 1.26% | 55.00 | 55.45 | 3,244 |
| 15 Apr 2024 | 54.76 | -0.46 | -0.83% | 54.51 | 56.00 | 9,945 |
| 12 Apr 2024 | 55.22 | -0.78 | -1.39% | 55.00 | 55.71 | 4,408 |
| 11 Apr 2024 | 56.00 | 0.11 | 0.20% | 54.18 | 56.14 | 8,388 |
| 10 Apr 2024 | 55.89 | -1.38 | -2.41% | 55.89 | 57.49 | 2,050 |
| 09 Apr 2024 | 57.27 | -1.43 | -2.44% | 57.27 | 58.73 | 2,580 |
| 08 Apr 2024 | 58.70 | -1.25 | -2.09% | 58.50 | 59.45 | 5,521 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.70 | 55.98 | 53.45 | 54.47 | 7,708 | 0.60 | 1.10% |
| 1 Month | 57.00 | 57.49 | 53.45 | 55.16 | 5,699 | -1.70 | -2.98% |
| 3 Months | 58.82 | 61.24 | 53.45 | 57.49 | 7,143 | -3.52 | -5.98% |
| 6 Months | 49.75 | 61.24 | 49.57 | 56.36 | 7,615 | 5.55 | 11.16% |
| 1 Year | 63.10 | 64.88 | 46.27 | 55.15 | 9,054 | -7.80 | -12.36% |
| 3 Years | 58.01 | 72.11 | 46.27 | 60.65 | 13,712 | -2.71 | -4.67% |
| 5 Years | 34.60 | 72.11 | 32.14 | 57.14 | 14,031 | 20.70 | 59.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
