We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calian Group Ltd | TSX:CGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.32% | 49.25 | 49.25 | 49.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.60 | 48.40 | 48.61 | 28,750 | 21:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 0 |
| 06 Feb 2025 | 48.61 | 0.32 | 0.66% | 47.81 | 50.61 | 25,448 |
| 05 Feb 2025 | 48.29 | -0.94 | -1.91% | 47.99 | 49.30 | 38,389 |
| 04 Feb 2025 | 49.23 | 1.08 | 2.24% | 48.33 | 49.64 | 29,697 |
| 03 Feb 2025 | 48.15 | -1.13 | -2.29% | 45.85 | 48.29 | 47,183 |
| 31 Jan 2025 | 49.28 | -0.75 | -1.50% | 49.04 | 50.21 | 24,290 |
| 30 Jan 2025 | 50.03 | 0.50 | 1.01% | 49.56 | 50.30 | 15,898 |
| 29 Jan 2025 | 49.53 | -1.06 | -2.10% | 49.53 | 50.75 | 18,617 |
| 28 Jan 2025 | 50.59 | -0.25 | -0.49% | 50.02 | 51.00 | 20,631 |
| 27 Jan 2025 | 50.84 | -0.60 | -1.17% | 50.27 | 51.63 | 17,124 |
| 24 Jan 2025 | 51.44 | -0.45 | -0.87% | 51.23 | 51.67 | 10,986 |
| 23 Jan 2025 | 51.89 | -0.01 | -0.02% | 51.26 | 52.02 | 19,322 |
| 22 Jan 2025 | 51.90 | 1.40 | 2.77% | 50.40 | 51.90 | 34,668 |
| 21 Jan 2025 | 50.50 | 1.50 | 3.06% | 48.75 | 50.50 | 19,393 |
| 20 Jan 2025 | 49.00 | -0.25 | -0.51% | 48.78 | 49.30 | 2,756 |
| 17 Jan 2025 | 49.25 | 0.74 | 1.53% | 48.84 | 49.47 | 13,593 |
| 16 Jan 2025 | 48.51 | -1.48 | -2.96% | 48.51 | 49.96 | 192,067 |
| 15 Jan 2025 | 49.99 | 1.40 | 2.88% | 48.58 | 50.12 | 15,918 |
| 14 Jan 2025 | 48.59 | 0.60 | 1.25% | 47.46 | 48.59 | 132,514 |
| 13 Jan 2025 | 47.99 | -0.26 | -0.54% | 47.81 | 48.79 | 28,307 |
| 10 Jan 2025 | 48.25 | -0.45 | -0.92% | 48.25 | 48.90 | 17,065 |
| 09 Jan 2025 | 48.70 | 0.02 | 0.04% | 48.60 | 49.25 | 7,341 |
| 08 Jan 2025 | 48.68 | -0.76 | -1.54% | 48.28 | 49.50 | 29,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.04 | 50.61 | 45.85 | 48.61 | 33,001 | -0.79 | -1.58% |
| 1 Month | 48.72 | 52.02 | 45.85 | 49.09 | 36,193 | 0.53 | 1.09% |
| 3 Months | 48.61 | 52.11 | 45.50 | 48.61 | 36,899 | 0.64 | 1.32% |
| 6 Months | 53.64 | 54.12 | 42.88 | 48.15 | 27,822 | -4.39 | -8.18% |
| 1 Year | 56.94 | 61.24 | 42.88 | 49.98 | 18,099 | -7.69 | -13.51% |
| 3 Years | 58.49 | 72.11 | 42.88 | 56.98 | 15,457 | -9.24 | -15.80% |
| 5 Years | 43.33 | 72.11 | 32.14 | 56.76 | 16,242 | 5.92 | 13.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
