Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calian Group Ltd | TSX:CGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.18 | 49.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 48.18 | -0.77 | -1.57% | 48.18 | 48.73 | 23,376 |
| 20 Nov 2024 | 48.95 | 1.07 | 2.23% | 47.64 | 48.95 | 19,200 |
| 19 Nov 2024 | 47.88 | -1.08 | -2.21% | 47.65 | 48.50 | 14,641 |
| 18 Nov 2024 | 48.96 | 0.66 | 1.37% | 47.60 | 49.46 | 18,593 |
| 15 Nov 2024 | 48.30 | -0.58 | -1.19% | 47.61 | 48.61 | 28,241 |
| 14 Nov 2024 | 48.88 | 0.43 | 0.89% | 48.31 | 49.78 | 33,238 |
| 13 Nov 2024 | 48.45 | 0.11 | 0.23% | 48.05 | 48.58 | 45,281 |
| 12 Nov 2024 | 48.34 | -0.97 | -1.97% | 48.14 | 49.33 | 20,979 |
| 11 Nov 2024 | 49.31 | 0.13 | 0.26% | 48.25 | 49.31 | 28,747 |
| 08 Nov 2024 | 49.18 | -0.21 | -0.43% | 48.90 | 49.78 | 7,247 |
| 07 Nov 2024 | 49.39 | -0.40 | -0.80% | 48.94 | 50.16 | 32,516 |
| 06 Nov 2024 | 49.79 | -0.10 | -0.20% | 49.21 | 50.29 | 32,660 |
| 05 Nov 2024 | 49.89 | 1.54 | 3.19% | 48.04 | 49.89 | 13,699 |
| 04 Nov 2024 | 48.35 | 0.53 | 1.11% | 48.25 | 48.69 | 8,721 |
| 01 Nov 2024 | 47.82 | -0.21 | -0.44% | 47.82 | 48.61 | 16,910 |
| 31 Oct 2024 | 48.03 | -0.53 | -1.09% | 48.02 | 48.84 | 19,508 |
| 30 Oct 2024 | 48.56 | 0.03 | 0.06% | 48.31 | 48.84 | 12,995 |
| 29 Oct 2024 | 48.53 | -0.38 | -0.78% | 48.40 | 48.90 | 4,631 |
| 28 Oct 2024 | 48.91 | -0.15 | -0.31% | 48.18 | 49.15 | 12,831 |
| 25 Oct 2024 | 49.06 | -0.24 | -0.49% | 49.06 | 49.93 | 7,440 |
| 24 Oct 2024 | 49.30 | -0.51 | -1.02% | 48.66 | 50.00 | 30,714 |
| 23 Oct 2024 | 49.81 | 0.06 | 0.12% | 49.41 | 50.30 | 21,184 |
| 22 Oct 2024 | 49.75 | -0.72 | -1.43% | 49.55 | 51.00 | 17,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.61 | 49.46 | 47.60 | 48.45 | 20,810 | -0.43 | -0.88% |
| 1 Month | 49.93 | 50.29 | 47.60 | 48.77 | 20,073 | -1.75 | -3.50% |
| 3 Months | 44.65 | 51.54 | 42.88 | 47.85 | 19,379 | 3.53 | 7.91% |
| 6 Months | 58.19 | 58.20 | 42.88 | 49.27 | 15,355 | -10.01 | -17.20% |
| 1 Year | 52.29 | 61.24 | 42.88 | 51.77 | 11,818 | -4.11 | -7.86% |
| 3 Years | 57.79 | 72.11 | 42.88 | 58.59 | 14,158 | -9.61 | -16.63% |
| 5 Years | 36.80 | 72.11 | 32.14 | 57.33 | 14,934 | 11.38 | 30.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
