We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Gold Plus Giants Covered Call ETF | TSX:CGXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.79 | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.80 | -0.07 | -0.71% | 9.70 | 9.85 | 11,522 |
| 01 May 2024 | 9.87 | 0.02 | 0.20% | 9.86 | 10.03 | 11,779 |
| 30 Apr 2024 | 9.85 | -0.33 | -3.24% | 9.85 | 10.00 | 31,000 |
| 29 Apr 2024 | 10.18 | 0.11 | 1.09% | 10.03 | 10.21 | 7,497 |
| 26 Apr 2024 | 10.07 | 0.06 | 0.60% | 10.06 | 10.15 | 7,246 |
| 25 Apr 2024 | 10.01 | 0.26 | 2.67% | 9.71 | 10.05 | 12,240 |
| 24 Apr 2024 | 9.75 | 0.06 | 0.62% | 9.67 | 9.76 | 7,840 |
| 23 Apr 2024 | 9.69 | 0.11 | 1.15% | 9.51 | 9.72 | 18,087 |
| 22 Apr 2024 | 9.58 | -0.45 | -4.49% | 9.58 | 9.74 | 19,512 |
| 19 Apr 2024 | 10.03 | 0.07 | 0.70% | 9.99 | 10.05 | 10,890 |
| 18 Apr 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 10.08 | 2,469 |
| 17 Apr 2024 | 9.93 | 0.07 | 0.71% | 9.88 | 10.01 | 20,024 |
| 16 Apr 2024 | 9.86 | -0.07 | -0.70% | 9.76 | 9.93 | 7,556 |
| 15 Apr 2024 | 9.93 | -0.10 | -1.00% | 9.87 | 10.25 | 7,127 |
| 12 Apr 2024 | 10.03 | -0.06 | -0.59% | 10.00 | 10.47 | 48,353 |
| 11 Apr 2024 | 10.09 | 0.17 | 1.71% | 9.95 | 10.10 | 54,822 |
| 10 Apr 2024 | 9.92 | -0.01 | -0.10% | 9.83 | 9.97 | 10,280 |
| 09 Apr 2024 | 9.93 | 0.12 | 1.22% | 9.90 | 10.01 | 21,637 |
| 08 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.78 | 9.95 | 10,107 |
| 05 Apr 2024 | 9.83 | 0.25 | 2.61% | 9.54 | 9.86 | 23,806 |
| 04 Apr 2024 | 9.58 | -0.07 | -0.73% | 9.55 | 9.67 | 42,143 |
| 03 Apr 2024 | 9.65 | 0.19 | 2.01% | 9.48 | 9.66 | 42,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
