We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Gold Plus Giants Covered Call ETF | TSX:CGXF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.97 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 0 |
| 15 May 2024 | 8.07 | 0.08 | 1.00% | 8.07 | 8.09 | 2,700 |
| 14 May 2024 | 7.99 | 0.10 | 1.27% | 7.91 | 7.99 | 9,000 |
| 13 May 2024 | 7.89 | -0.08 | -1.00% | 7.89 | 7.89 | 0 |
| 10 May 2024 | 7.97 | 0.02 | 0.25% | 7.97 | 8.005 | 6,400 |
| 09 May 2024 | 7.95 | 0.26 | 3.38% | 7.91 | 7.95 | 2,600 |
| 08 May 2024 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 5 |
| 07 May 2024 | 7.66 | -0.01 | -0.13% | 7.63 | 7.66 | 901 |
| 06 May 2024 | 7.67 | 0.16 | 2.13% | 7.67 | 7.67 | 2 |
| 03 May 2024 | 7.51 | -0.01 | -0.13% | 7.51 | 7.51 | 0 |
| 02 May 2024 | 7.52 | -0.09 | -1.18% | 7.52 | 7.52 | 0 |
| 01 May 2024 | 7.61 | 0.10 | 1.33% | 7.61 | 7.61 | 40 |
| 30 Apr 2024 | 7.51 | -0.28 | -3.59% | 7.51 | 7.60 | 4,500 |
| 29 Apr 2024 | 7.79 | 0.08 | 1.04% | 7.79 | 7.79 | 0 |
| 26 Apr 2024 | 7.71 | 0.05 | 0.65% | 7.71 | 7.71 | 0 |
| 25 Apr 2024 | 7.66 | 0.20 | 2.68% | 7.66 | 7.66 | 0 |
| 24 Apr 2024 | 7.46 | 0.02 | 0.27% | 7.46 | 7.46 | 2 |
| 23 Apr 2024 | 7.44 | 0.10 | 1.36% | 7.44 | 7.44 | 102 |
| 22 Apr 2024 | 7.34 | -0.32 | -4.18% | 7.34 | 7.34 | 0 |
| 19 Apr 2024 | 7.66 | 0.04 | 0.52% | 7.66 | 7.68 | 300 |
| 18 Apr 2024 | 7.62 | 0.05 | 0.66% | 7.62 | 7.62 | 1,605 |
| 17 Apr 2024 | 7.57 | 0.06 | 0.80% | 7.57 | 7.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
