We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc | TSX:CGX.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 110.50 | 112.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.50 | 7,000 |
| 09 May 2024 | 111.00 | -2.98 | -2.61% | 111.00 | 111.00 | 250,000 |
| 08 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 07 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 06 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 03 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 02 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 01 May 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 30 Apr 2024 | 113.98 | 1.48 | 1.32% | 113.41 | 113.98 | 204,000 |
| 29 Apr 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 0 |
| 26 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 25 Apr 2024 | 110.00 | 1.79 | 1.65% | 109.00 | 110.00 | 32,000 |
| 24 Apr 2024 | 108.21 | -0.29 | -0.27% | 107.10 | 108.21 | 51,000 |
| 23 Apr 2024 | 108.50 | 2.30 | 2.17% | 108.50 | 108.50 | 7,000 |
| 22 Apr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 19 Apr 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 18 Apr 2024 | 106.20 | 0.70 | 0.66% | 106.20 | 106.80 | 12,000 |
| 17 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 16 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.75 | 1,868,000 |
| 15 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
