Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Growth Asset Allocation ETF (CGRO)
CI Growth Asset Allocation ETF (CGRO) Historical

CGRO CI Growth Asset Allocation ETF

22.58

-0.08 (-0.35%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CI Growth Asset Allocation ETF	TSX:CGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.35%	22.58	22.57	22.62

High Price	Low Price	Open Price	Traded	Last Trade
22.59	22.58	22.58	25,000	21:00:19

CI Growth Asset Allocati... (CGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	22.66	-0.08	-0.35%	22.66	22.66	0
21 May 2024	22.74	0.05	0.22%	22.74	22.74	0
17 May 2024	22.69	0.04	0.18%	22.69	22.69	0
16 May 2024	22.65	-0.01	-0.04%	22.65	22.65	0
15 May 2024	22.66	0.14	0.62%	22.66	22.66	0
14 May 2024	22.52	0.06	0.27%	22.49	22.52	1,500
13 May 2024	22.46	0.00	0.00%	22.46	22.46	0
10 May 2024	22.46	-0.02	-0.09%	22.46	22.46	0
09 May 2024	22.48	0.05	0.22%	22.48	22.48	0
08 May 2024	22.43	-0.02	-0.09%	22.43	22.43	0
07 May 2024	22.45	0.09	0.40%	22.45	22.45	0
06 May 2024	22.36	0.16	0.72%	22.36	22.36	0
03 May 2024	22.20	0.20	0.91%	22.20	22.20	0
02 May 2024	22.00	0.09	0.41%	22.00	22.00	0
01 May 2024	21.91	-0.02	-0.09%	21.91	21.91	0
30 Apr 2024	21.93	-0.14	-0.63%	21.93	21.93	0
29 Apr 2024	22.07	0.23	1.05%	22.07	22.07	0
26 Apr 2024	21.84	0.00	0.00%	21.84	21.84	0
25 Apr 2024	21.84	-0.09	-0.41%	21.84	21.84	0
24 Apr 2024	21.93	0.00	0.00%	21.93	21.93	0
23 Apr 2024	21.93	0.13	0.60%	21.93	21.93	0

Download more CI Growth Asset Allocation ETF Historical Data

CI Growth Asset Allocati...

NLBNPIT1ZTT8 20240621 3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions