CGRN CI Global Sustainable Infrastructure Fund

21.42

-0.11 (-0.51%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
CI Global Sustainable Infrastructure Fund	TSX:CGRN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.51%	21.42	21.36	21.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Global Sustainable In... (CGRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	21.42	-0.11	-0.51%	21.42	21.42	0
06 Feb 2025	21.53	-0.13	-0.60%	21.53	21.66	200
05 Feb 2025	21.66	0.19	0.88%	21.66	21.66	0
04 Feb 2025	21.47	-0.24	-1.11%	21.47	21.47	0
03 Feb 2025	21.71	-0.16	-0.73%	21.71	21.71	0
31 Jan 2025	21.87	-0.01	-0.05%	21.87	21.87	0
30 Jan 2025	21.88	0.34	1.58%	21.88	21.91	100
29 Jan 2025	21.54	0.05	0.23%	21.54	21.61	400
28 Jan 2025	21.49	-0.17	-0.78%	21.49	21.49	0
27 Jan 2025	21.66	-0.55	-2.48%	21.66	21.66	1
24 Jan 2025	22.21	-0.05	-0.22%	22.21	22.21	0
23 Jan 2025	22.26	0.08	0.36%	22.26	22.26	0
22 Jan 2025	22.18	-0.37	-1.64%	22.18	22.29	100
21 Jan 2025	22.55	0.01	0.04%	22.55	22.55	0
20 Jan 2025	22.54	-0.05	-0.22%	22.44	22.54	200
17 Jan 2025	22.59	0.26	1.16%	22.59	22.59	0
16 Jan 2025	22.33	0.35	1.59%	22.33	22.33	0
15 Jan 2025	21.98	0.28	1.29%	21.98	21.98	0
14 Jan 2025	21.70	0.10	0.46%	21.70	21.70	0
13 Jan 2025	21.60	-0.02	-0.09%	21.60	21.60	0
10 Jan 2025	21.62	-0.37	-1.68%	21.62	21.62	0
09 Jan 2025	21.99	-0.05	-0.23%	21.99	21.99	0
08 Jan 2025	22.04	-0.22	-0.99%	22.04	22.07	100