We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Sustainable Infrastructure Fund | TSX:CGRN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 22.15 | 22.09 | 22.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.15 | -0.01 | -0.05% | 22.15 | 22.15 | 0 |
| 30 Dec 2024 | 22.16 | -0.12 | -0.54% | 22.16 | 22.16 | 0 |
| 27 Dec 2024 | 22.28 | 0.10 | 0.45% | 22.28 | 22.28 | 0 |
| 24 Dec 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 23 Dec 2024 | 22.18 | 0.06 | 0.27% | 22.18 | 22.18 | 0 |
| 20 Dec 2024 | 22.12 | 0.12 | 0.55% | 22.12 | 22.12 | 0 |
| 19 Dec 2024 | 22.00 | -0.06 | -0.27% | 22.00 | 22.00 | 0 |
| 18 Dec 2024 | 22.06 | -0.34 | -1.52% | 22.06 | 22.06 | 0 |
| 17 Dec 2024 | 22.40 | -0.03 | -0.13% | 22.40 | 22.40 | 0 |
| 16 Dec 2024 | 22.43 | -0.06 | -0.27% | 22.43 | 22.43 | 0 |
| 13 Dec 2024 | 22.49 | -0.01 | -0.04% | 22.49 | 22.49 | 0 |
| 12 Dec 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.50 | 0 |
| 11 Dec 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0 |
| 10 Dec 2024 | 22.55 | -0.12 | -0.53% | 22.55 | 22.55 | 0 |
| 09 Dec 2024 | 22.67 | -0.18 | -0.79% | 22.67 | 22.67 | 0 |
| 06 Dec 2024 | 22.85 | 0.03 | 0.13% | 22.85 | 22.85 | 0 |
| 05 Dec 2024 | 22.82 | 0.25 | 1.11% | 22.82 | 22.82 | 0 |
| 04 Dec 2024 | 22.57 | -0.10 | -0.44% | 22.57 | 22.57 | 0 |
| 03 Dec 2024 | 22.67 | -0.10 | -0.44% | 22.67 | 22.67 | 0 |
| 02 Dec 2024 | 22.77 | -0.04 | -0.18% | 22.77 | 22.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
