CGRN CI Global Sustainable Infrastructure Fund

20.35

0.00 (0.00%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Global Sustainable Infrastructure Fund	TSX:CGRN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.35	20.22	20.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

CI Global Sustainable In... (CGRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	20.35	-0.02	-0.10%	20.35	20.35	0
20 Jun 2024	20.37	0.03	0.15%	20.37	20.37	0
19 Jun 2024	20.34	-0.05	-0.25%	20.34	20.34	0
18 Jun 2024	20.39	0.13	0.64%	20.39	20.43	2,900
17 Jun 2024	20.26	-0.06	-0.30%	20.26	20.30	900
14 Jun 2024	20.32	-0.28	-1.36%	20.32	20.49	1,800
13 Jun 2024	20.60	-0.11	-0.53%	20.60	20.60	0
12 Jun 2024	20.71	0.16	0.78%	20.71	20.71	0
11 Jun 2024	20.55	-0.42	-2.00%	20.55	20.55	0
10 Jun 2024	20.97	0.08	0.38%	20.96	20.97	1,300
07 Jun 2024	20.89	-0.13	-0.62%	20.89	20.89	0
06 Jun 2024	21.02	-0.18	-0.85%	21.02	21.02	0
05 Jun 2024	21.20	0.22	1.05%	21.20	21.20	0
04 Jun 2024	20.98	0.05	0.24%	20.98	20.98	0
03 Jun 2024	20.93	-0.04	-0.19%	20.93	20.93	0
31 May 2024	20.97	0.18	0.87%	20.97	20.97	0
30 May 2024	20.79	0.23	1.12%	20.79	20.79	0
29 May 2024	20.56	-0.24	-1.15%	20.56	20.56	0
28 May 2024	20.80	-0.11	-0.53%	20.80	20.80	0
27 May 2024	20.91	0.10	0.48%	20.91	20.91	0
24 May 2024	20.81	0.10	0.48%	20.54	20.81	100